2022年11月15日
黄山胶囊(002817)资金流向 002817实时资金流向 黄山胶囊实时资金流向
黄山胶囊(002817)资金流向 002817实时资金流向 黄山胶囊实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002817 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 9.11 | 1% | 9565.45 | 10369.39 | -803.94 | -3.96 | -3.55% | -0.77% |
| 14:56:00 | 9.12 | 1.11% | 9492.75 | 10299.36 | -806.61 | -4 | -3.58% | -0.77% |
| 14:55:00 | 9.11 | 1% | 9432.96 | 10252.6 | -819.64 | -4.08 | -3.6% | -0.76% |
| 14:54:00 | 9.1 | 0.89% | 9417.38 | 10214.93 | -797.54 | -3.98 | -3.61% | -0.74% |
| 14:53:00 | 9.1 | 0.89% | 9404.9 | 10165.51 | -760.61 | -3.81 | -3.62% | -0.76% |
| 14:52:00 | 9.12 | 1.11% | 9372.36 | 10099.93 | -727.57 | -3.66 | -3.64% | -0.8% |
| 14:51:00 | 9.1 | 0.89% | 9328.45 | 10087.92 | -759.47 | -3.84 | -3.65% | -0.87% |
| 14:50:00 | 9.13 | 1.22% | 9313.95 | 9968.67 | -654.72 | -3.33 | -3.67% | -0.86% |
| 14:49:00 | 9.13 | 1.22% | 9264.1 | 9949.33 | -685.24 | -3.5 | -3.68% | -0.87% |
| 14:48:00 | 9.13 | 1.22% | 9220.73 | 9929.35 | -708.62 | -3.63 | -3.7% | -0.85% |
| 14:47:00 | 9.11 | 1% | 9192.17 | 9927.8 | -735.63 | -3.77 | -3.7% | -0.91% |
| 14:46:00 | 9.14 | 1.33% | 9174.83 | 9920.14 | -745.31 | -3.83 | -3.71% | -0.9% |
| 14:45:00 | 9.1 | 0.89% | 9098.22 | 9908.56 | -810.34 | -4.19 | -3.73% | -0.95% |
| 14:44:00 | 9.08 | 0.67% | 9000.56 | 9898.47 | -897.91 | -4.66 | -3.75% | -1% |
| 14:43:00 | 9.06 | 0.44% | 8957.8 | 9780.14 | -822.34 | -4.31 | -3.78% | -1% |
| 14:42:00 | 9.07 | 0.55% | 8955.72 | 9747 | -791.28 | -4.15 | -3.79% | -0.95% |
| 14:41:00 | 9.08 | 0.67% | 8927.71 | 9708.18 | -780.48 | -4.11 | -3.8% | -0.98% |
| 14:40:00 | 9.07 | 0.55% | 8867.14 | 9694.76 | -827.62 | -4.37 | -3.82% | -1.07% |
| 14:39:00 | 9.07 | 0.55% | 8818.89 | 9684.97 | -866.08 | -4.59 | -3.83% | -1.07% |
| 14:38:00 | 9.06 | 0.44% | 8812.09 | 9675.82 | -863.73 | -4.58 | -3.83% | -1.06% |
| 14:37:00 | 9.07 | 0.55% | 8803.75 | 9646.11 | -842.36 | -4.48 | -3.84% | -0.97% |
| 14:36:00 | 9.07 | 0.55% | 8801.48 | 9646.11 | -844.62 | -4.49 | -3.84% | -0.98% |
| 14:35:00 | 9.06 | 0.44% | 8793.14 | 9641.03 | -847.9 | -4.51 | -3.84% | -0.96% |
| 14:34:00 | 9.08 | 0.67% | 8790.42 | 9636.05 | -845.63 | -4.5 | -3.84% | -0.95% |
| 14:33:00 | 9.08 | 0.67% | 8787.69 | 9633.96 | -846.27 | -4.51 | -3.84% | -0.95% |
| 14:32:00 | 9.07 | 0.55% | 8770.45 | 9623.82 | -853.37 | -4.55 | -3.85% | -0.99% |
| 14:31:00 | 9.06 | 0.44% | 8744.15 | 9591.56 | -847.42 | -4.54 | -3.86% | -1% |
| 14:30:00 | 9.07 | 0.55% | 8732.73 | 9581.81 | -849.08 | -4.55 | -3.87% | -1.01% |
| 14:29:00 | 9.08 | 0.67% | 8731.82 | 9569.74 | -837.92 | -4.49 | -3.87% | -0.98% |
| 14:28:00 | 9.08 | 0.67% | 8726.46 | 9563.56 | -837.1 | -4.49 | -3.87% | -0.98% |
| 14:27:00 | 9.08 | 0.67% | 8715.29 | 9532.72 | -817.43 | -4.4 | -3.88% | -1% |
| 14:26:00 | 9.08 | 0.67% | 8693.18 | 9525.1 | -831.91 | -4.48 | -3.89% | -0.98% |
| 14:25:00 | 9.05 | 0.33% | 8682.73 | 9521.84 | -839.11 | -4.52 | -3.89% | -1.02% |
| 14:24:00 | 9.02 | 0% | 8661.46 | 9490.98 | -829.52 | -4.48 | -3.9% | -0.97% |
| 14:23:00 | 9.04 | 0.22% | 8640.51 | 9452.35 | -811.84 | -4.4 | -3.91% | -0.98% |
| 14:22:00 | 9.03 | 0.11% | 8608.49 | 9439.61 | -831.12 | -4.52 | -3.93% | -0.93% |
| 14:21:00 | 9.06 | 0.44% | 8606.41 | 9394.58 | -788.17 | -4.3 | -3.94% | -0.87% |
| 14:20:00 | 9.07 | 0.55% | 8606.41 | 9349.15 | -742.74 | -4.06 | -3.95% | -0.84% |
| 14:19:00 | 9.06 | 0.44% | 8601.15 | 9343.08 | -741.93 | -4.06 | -3.95% | -0.84% |
| 14:18:00 | 9.04 | 0.22% | 8562.58 | 9318.39 | -755.81 | -4.15 | -3.97% | -0.88% |
| 14:17:00 | 9.05 | 0.33% | 8546.91 | 9299.21 | -752.3 | -4.14 | -3.97% | -0.87% |
| 14:16:00 | 9.07 | 0.55% | 8541.92 | 9254.69 | -712.77 | -3.93 | -3.98% | -0.87% |
| 14:15:00 | 9.09 | 0.78% | 8535.52 | 9232.27 | -696.75 | -3.85 | -3.99% | -0.83% |
| 14:14:00 | 9.08 | 0.67% | 8525.34 | 9229.23 | -703.89 | -3.89 | -3.99% | -0.82% |
| 14:13:00 | 9.1 | 0.89% | 8523.61 | 9187.46 | -663.84 | -3.68 | -4% | -0.79% |
| 14:12:00 | 9.09 | 0.78% | 8511.98 | 9172.93 | -660.95 | -3.67 | -4.01% | -0.84% |
| 14:11:00 | 9.09 | 0.78% | 8507.8 | 9150.94 | -643.14 | -3.58 | -4.01% | -0.83% |
| 14:10:00 | 9.08 | 0.67% | 8474.39 | 9144.05 | -669.66 | -3.73 | -4.02% | -0.88% |
| 14:09:00 | 9.07 | 0.55% | 8403.56 | 9122.99 | -719.42 | -4.03 | -4.04% | -0.87% |
| 14:08:00 | 9.08 | 0.67% | 8396.39 | 9104.48 | -708.09 | -3.97 | -4.05% | -0.85% |
| 14:07:00 | 9.08 | 0.67% | 8385.49 | 9104.48 | -718.99 | -4.04 | -4.05% | -0.91% |
| 14:06:00 | 9.08 | 0.67% | 8357.52 | 9090.59 | -733.07 | -4.13 | -4.06% | -0.9% |
| 14:05:00 | 9.08 | 0.67% | 8357.16 | 9085.87 | -728.71 | -4.1 | -4.06% | -0.87% |
| 14:04:00 | 9.09 | 0.78% | 8345.62 | 9068.89 | -723.28 | -4.08 | -4.07% | -0.87% |
| 14:03:00 | 9.08 | 0.67% | 8344.25 | 9056.08 | -711.82 | -4.02 | -4.07% | -0.86% |
| 14:02:00 | 9.04 | 0.22% | 8292.41 | 9049.73 | -757.32 | -4.29 | -4.09% | -0.87% |
| 14:01:00 | 9.07 | 0.55% | 8262.7 | 9014.94 | -752.24 | -4.27 | -4.1% | -0.82% |
| 14:00:00 | 9.09 | 0.78% | 8202.29 | 8945.91 | -743.62 | -4.26 | -4.13% | -0.83% |
| 13:59:00 | 9.1 | 0.89% | 8189.55 | 8927.91 | -738.36 | -4.23 | -4.14% | -0.84% |
| 13:58:00 | 9.09 | 0.78% | 8178.54 | 8904.57 | -726.03 | -4.17 | -4.15% | -0.85% |
| 13:57:00 | 9.09 | 0.78% | 8158.93 | 8888.41 | -729.48 | -4.2 | -4.16% | -0.83% |
| 13:56:00 | 9.08 | 0.67% | 8043.71 | 8827.3 | -783.59 | -4.56 | -4.2% | -0.85% |
| 13:55:00 | 9.09 | 0.78% | 8020.8 | 8789.8 | -769 | -4.49 | -4.21% | -0.84% |
| 13:54:00 | 9.08 | 0.67% | 8006.35 | 8772.01 | -765.66 | -4.48 | -4.22% | -0.83% |
| 13:53:00 | 9.09 | 0.78% | 7992.53 | 8763.56 | -771.03 | -4.51 | -4.23% | -0.82% |
| 13:52:00 | 9.09 | 0.78% | 7983.35 | 8758.48 | -775.12 | -4.54 | -4.23% | -0.79% |
| 13:51:00 | 9.1 | 0.89% | 7978.71 | 8756.75 | -778.04 | -4.56 | -4.23% | -0.81% |
| 13:50:00 | 9.09 | 0.78% | 7965.16 | 8679.92 | -714.76 | -4.21 | -4.25% | -0.82% |
| 13:49:00 | 9.09 | 0.78% | 7965.07 | 8649.74 | -684.67 | -4.04 | -4.26% | -0.8% |
| 13:48:00 | 9.11 | 1% | 7959.6 | 8623.73 | -664.12 | -3.93 | -4.27% | -0.77% |
| 13:47:00 | 9.12 | 1.11% | 7958.78 | 8615.98 | -657.2 | -3.89 | -4.27% | -0.73% |
| 13:46:00 | 9.13 | 1.22% | 7950.49 | 8611.79 | -661.3 | -3.92 | -4.28% | -0.75% |
| 13:45:00 | 9.13 | 1.22% | 7923.49 | 8558.94 | -635.45 | -3.78 | -4.3% | -0.79% |
| 13:44:00 | 9.11 | 1% | 7921.66 | 8541.99 | -620.33 | -3.7 | -4.3% | -0.78% |
| 13:43:00 | 9.13 | 1.22% | 7906.6 | 8527.87 | -621.27 | -3.71 | -4.31% | -0.83% |
| 13:42:00 | 9.1 | 0.89% | 7764.87 | 8495.96 | -731.1 | -4.41 | -4.99% | -0.86% |
| 13:41:00 | 9.08 | 0.67% | 7653.55 | 8390.13 | -736.58 | -4.5 | -5.06% | -0.86% |
| 13:40:00 | 9.08 | 0.67% | 7653.01 | 8361.01 | -708 | -4.33 | -5.07% | -0.81% |
| 13:39:00 | 9.08 | 0.67% | 7638.55 | 8301.9 | -663.34 | -4.08 | -5.09% | -0.77% |
| 13:38:00 | 9.1 | 0.89% | 7604.28 | 8231.55 | -627.27 | -3.88 | -5.13% | -0.75% |
| 13:37:00 | 9.1 | 0.89% | 7594.17 | 8216.45 | -622.28 | -3.86 | -5.13% | -0.72% |
| 13:36:00 | 9.1 | 0.89% | 7541.14 | 8179.96 | -638.82 | -3.98 | -5.16% | -0.65% |
| 13:35:00 | 9.11 | 1% | 7537.67 | 8147.22 | -609.55 | -3.81 | -5.17% | -0.61% |
| 13:34:00 | 9.13 | 1.22% | 7522.81 | 8138.83 | -616.02 | -3.86 | -5.18% | -0.57% |
| 13:33:00 | 9.13 | 1.22% | 7519.34 | 8091.03 | -571.69 | -3.59 | -5.2% | -0.5% |
| 13:32:00 | 9.14 | 1.33% | 7518.79 | 8088.2 | -569.41 | -3.58 | -5.2% | -0.49% |
| 13:31:00 | 9.11 | 1% | 7504.83 | 8085.1 | -580.27 | -3.65 | -5.21% | -0.56% |
| 13:30:00 | 9.1 | 0.89% | 7497.72 | 8070.59 | -572.87 | -3.61 | -5.22% | -0.51% |
| 13:29:00 | 9.1 | 0.89% | 7491.18 | 8038.1 | -546.92 | -3.45 | -5.23% | -0.52% |
| 13:28:00 | 9.09 | 0.78% | 7454.91 | 8024.1 | -569.2 | -3.61 | -5.25% | -0.49% |
| 13:27:00 | 9.12 | 1.11% | 7446.9 | 7983.79 | -536.89 | -3.41 | -5.26% | -0.49% |
| 13:26:00 | 9.13 | 1.22% | 7442.44 | 7961.63 | -519.2 | -3.31 | -5.28% | -0.5% |
| 13:25:00 | 9.12 | 1.11% | 7430.66 | 7953.83 | -523.17 | -3.34 | -5.28% | -0.48% |
| 13:24:00 | 9.12 | 1.11% | 7418.46 | 7924.59 | -506.13 | -3.24 | -5.3% | -0.52% |
| 13:23:00 | 9.15 | 1.44% | 7412.79 | 7908.26 | -495.47 | -3.18 | -5.31% | -0.49% |
| 13:22:00 | 9.15 | 1.44% | 7404.2 | 7754 | -349.79 | -2.27 | -5.36% | -0.49% |
| 13:21:00 | 9.17 | 1.66% | 7403.29 | 7724.25 | -320.96 | -2.08 | -5.37% | -0.44% |
| 13:20:00 | 9.18 | 1.77% | 7403.29 | 7707.1 | -303.81 | -1.97 | -5.38% | -0.37% |
| 13:19:00 | 9.2 | 2% | 7381.27 | 7653.23 | -271.96 | -1.78 | -5.41% | -0.37% |
| 13:18:00 | 9.17 | 1.66% | 7333.17 | 7652.03 | -318.86 | -2.09 | -5.42% | -0.43% |
| 13:17:00 | 9.15 | 1.44% | 7298.05 | 7645.61 | -347.56 | -2.28 | -5.44% | -0.45% |
| 13:16:00 | 9.16 | 1.55% | 7291.92 | 7611.3 | -319.38 | -2.1 | -5.45% | -0.39% |
| 13:15:00 | 9.19 | 1.88% | 7287.69 | 7596.17 | -308.48 | -2.03 | -5.46% | -0.36% |
| 13:14:00 | 9.17 | 1.66% | 7283.38 | 7588.84 | -305.46 | -2.02 | -5.46% | -0.35% |
| 13:13:00 | 9.19 | 1.88% | 7282.27 | 7562.68 | -280.41 | -1.85 | -5.47% | -0.3% |
| 13:12:00 | 9.19 | 1.88% | 7276.3 | 7558.73 | -282.43 | -1.87 | -5.48% | -0.31% |
| 13:11:00 | 9.18 | 1.77% | 7265.82 | 7539.8 | -273.98 | -1.82 | -5.49% | -0.31% |
| 13:10:00 | 9.18 | 1.77% | 7227.08 | 7537.51 | -310.43 | -2.06 | -5.5% | -0.33% |
| 13:09:00 | 9.19 | 1.88% | 7216.14 | 7505.63 | -289.5 | -1.93 | -5.52% | -0.32% |
| 13:08:00 | 9.21 | 2.11% | 7211.08 | 7479.14 | -268.06 | -1.79 | -5.53% | -0.29% |
| 13:07:00 | 9.24 | 2.44% | 7123.34 | 7390.31 | -266.97 | -1.8 | -5.6% | -0.25% |
| 13:06:00 | 9.19 | 1.88% | 7007.59 | 7378.35 | -370.77 | -2.53 | -5.65% | -0.19% |
| 13:05:00 | 9.19 | 1.88% | 6955.97 | 7354.12 | -398.15 | -2.73 | -5.68% | -0.23% |
| 13:04:00 | 9.17 | 1.66% | 6945.78 | 7352.47 | -406.69 | -2.79 | -5.68% | -0.25% |
| 13:03:00 | 9.17 | 1.66% | 6941.28 | 7339.73 | -398.45 | -2.74 | -5.69% | -0.28% |
| 13:02:00 | 9.18 | 1.77% | 6934.31 | 7312.86 | -378.55 | -2.61 | -5.7% | -0.26% |
| 13:01:00 | 9.16 | 1.55% | 6841.28 | 7292.58 | -451.3 | -3.13 | -5.74% | -0.33% |
| 11:30:00 | 9.12 | 1.11% | 6754.53 | 7264.8 | -510.27 | -3.57 | -5.79% | -0.37% |
| 11:29:00 | 9.11 | 1% | 6746.23 | 7240.2 | -493.97 | -3.46 | -5.8% | -0.33% |
| 11:28:00 | 9.11 | 1% | 6743.68 | 7221.98 | -478.3 | -3.36 | -5.81% | -0.32% |
| 11:27:00 | 9.12 | 1.11% | 6736.29 | 7203.29 | -466.99 | -3.28 | -5.82% | -0.24% |
| 11:26:00 | 9.14 | 1.33% | 6734.74 | 7163.71 | -428.97 | -3.03 | -5.84% | -0.16% |
| 11:25:00 | 9.14 | 1.33% | 6734.74 | 7148.26 | -413.52 | -2.92 | -5.85% | -0.12% |
| 11:24:00 | 9.16 | 1.55% | 6729.71 | 7106.34 | -376.63 | -2.67 | -5.87% | -0.13% |
| 11:23:00 | 9.16 | 1.55% | 6724.94 | 7102.13 | -377.18 | -2.67 | -5.87% | -0.14% |
| 11:22:00 | 9.17 | 1.66% | 6723.75 | 7080.51 | -356.76 | -2.53 | -5.88% | -0.1% |
| 11:21:00 | 9.17 | 1.66% | 6715.59 | 7073.45 | -357.86 | -2.54 | -5.89% | -0.15% |
| 11:20:00 | 9.18 | 1.77% | 6702.46 | 7047.7 | -345.23 | -2.46 | -5.9% | -0.11% |
| 11:19:00 | 9.19 | 1.88% | 6701.54 | 7043.84 | -342.3 | -2.44 | -5.91% | -0.09% |
| 11:18:00 | 9.19 | 1.88% | 6676.18 | 7041.27 | -365.09 | -2.61 | -5.92% | -0.11% |
| 11:17:00 | 9.18 | 1.77% | 6664.6 | 7038.61 | -374.01 | -2.68 | -5.92% | -0.17% |
| 11:16:00 | 9.19 | 1.88% | 6661.85 | 7031.26 | -369.42 | -2.65 | -5.93% | -0.19% |
| 11:15:00 | 9.13 | 1.22% | 6579.77 | 7031.26 | -451.49 | -3.25 | -5.96% | -0.22% |
| 11:14:00 | 9.13 | 1.22% | 6560.67 | 7022.59 | -461.92 | -3.33 | -5.98% | -0.17% |
| 11:13:00 | 9.14 | 1.33% | 6560.67 | 7010.17 | -449.5 | -3.25 | -5.98% | -0.09% |
| 11:12:00 | 9.16 | 1.55% | 6549.14 | 6993.81 | -444.67 | -3.22 | -5.99% | -0.06% |
| 11:11:00 | 9.14 | 1.33% | 6535.6 | 6991.89 | -456.29 | -3.31 | -6% | -0.05% |
| 11:10:00 | 9.15 | 1.44% | 6534.23 | 6985.93 | -451.7 | -3.28 | -6% | -0.02% |
| 11:09:00 | 9.16 | 1.55% | 6525.98 | 6982.74 | -456.76 | -3.32 | -6.01% | -0.06% |
| 11:08:00 | 9.18 | 1.77% | 6521.67 | 6967.34 | -445.67 | -3.24 | -6.02% | -0.05% |
| 11:07:00 | 9.16 | 1.55% | 6498.46 | 6966.79 | -468.34 | -3.41 | -6.03% | -0.14% |
| 11:06:00 | 9.14 | 1.33% | 6478.49 | 6959.93 | -481.44 | -3.51 | -6.04% | -0.15% |
| 11:05:00 | 9.13 | 1.22% | 6468.62 | 6946.32 | -477.7 | -3.49 | -6.05% | -0.19% |
| 11:04:00 | 9.13 | 1.22% | 6457.1 | 6934.82 | -477.72 | -3.5 | -6.06% | -0.21% |
| 11:03:00 | 9.13 | 1.22% | 6439.57 | 6921.12 | -481.55 | -3.53 | -6.08% | -0.27% |
| 11:02:00 | 9.12 | 1.11% | 6433.82 | 6918.57 | -484.75 | -3.56 | -6.08% | -0.3% |
| 11:01:00 | 9.11 | 1% | 6428.62 | 6909.81 | -481.19 | -3.54 | -6.09% | -0.31% |
| 11:00:00 | 9.14 | 1.33% | 6428.62 | 6733.89 | -305.27 | -2.27 | -5.32% | -0.19% |
| 10:59:00 | 9.14 | 1.33% | 6414.61 | 6729.96 | -315.35 | -2.35 | -5.32% | -0.19% |
| 10:58:00 | 9.14 | 1.33% | 6413.6 | 6727.4 | -313.8 | -2.34 | -5.33% | -0.18% |
| 10:57:00 | 9.13 | 1.22% | 6400.62 | 6721 | -320.38 | -2.39 | -5.33% | -0.14% |
| 10:56:00 | 9.15 | 1.44% | 6398.61 | 6717.34 | -318.73 | -2.38 | -5.34% | -0.13% |
| 10:55:00 | 9.13 | 1.22% | 6381.23 | 6712.14 | -330.91 | -2.48 | -5.34% | -0.14% |
| 10:54:00 | 9.15 | 1.44% | 6380.78 | 6706.56 | -325.78 | -2.44 | -5.35% | -0.1% |
| 10:53:00 | 9.18 | 1.77% | 6375.09 | 6696.03 | -320.94 | -2.41 | -5.35% | -0.06% |
| 10:52:00 | 9.19 | 1.88% | 6356.53 | 6676 | -319.47 | -2.4 | -5.37% | -0.1% |
| 10:51:00 | 9.14 | 1.33% | 6309.82 | 6645.1 | -335.28 | -2.54 | -5.4% | -0.07% |
| 10:50:00 | 9.15 | 1.44% | 6291.17 | 6597.6 | -306.43 | -2.33 | -5.43% | -0.05% |
| 10:49:00 | 9.18 | 1.77% | 6289.25 | 6502.48 | -213.23 | -1.63 | -5.47% | -0.01% |
| 10:48:00 | 9.15 | 1.44% | 6228.18 | 6485.73 | -257.56 | -1.99 | -5.5% | -0.16% |
| 10:47:00 | 9.14 | 1.33% | 6221.95 | 6467.62 | -245.67 | -1.9 | -5.52% | -0.19% |
| 10:46:00 | 9.12 | 1.11% | 6205.87 | 6464.97 | -259.11 | -2 | -5.52% | -0.21% |
| 10:45:00 | 9.09 | 0.78% | 6181.37 | 6452.25 | -270.88 | -2.1 | -5.54% | -0.15% |
| 10:44:00 | 9.1 | 0.89% | 6180.55 | 6419.34 | -238.79 | -1.86 | -5.55% | -0.13% |
| 10:43:00 | 9.11 | 1% | 6155.77 | 6375.09 | -219.32 | -1.72 | -5.58% | -0.12% |
| 10:42:00 | 9.13 | 1.22% | 6144 | 6357.33 | -213.32 | -1.67 | -5.6% | -0.11% |
| 10:41:00 | 9.13 | 1.22% | 6125.76 | 6311.01 | -185.25 | -1.46 | -5.63% | -0.1% |
| 10:40:00 | 9.12 | 1.11% | 6099.31 | 6299.8 | -200.49 | -1.58 | -5.64% | -0.11% |
| 10:39:00 | 9.14 | 1.33% | 6095.83 | 6268.65 | -172.82 | -1.37 | -5.66% | -0.04% |
| 10:38:00 | 9.14 | 1.33% | 6076 | 6256.85 | -180.86 | -1.44 | -5.67% | 0% |
| 10:37:00 | 9.12 | 1.11% | 6047.5 | 6253.11 | -205.61 | -1.64 | -5.69% | 0.02% |
| 10:36:00 | 9.13 | 1.22% | 6040.57 | 6244.46 | -203.89 | -1.63 | -5.69% | 0.04% |
| 10:35:00 | 9.15 | 1.44% | 6040.48 | 6211.87 | -171.39 | -1.37 | -5.71% | 0.09% |
| 10:34:00 | 9.14 | 1.33% | 6026.49 | 6205.11 | -178.62 | -1.43 | -5.72% | 0.13% |
| 10:33:00 | 9.15 | 1.44% | 6003.99 | 6193.32 | -189.33 | -1.52 | -5.73% | 0.04% |
| 10:32:00 | 9.14 | 1.33% | 5995.85 | 6181.64 | -185.79 | -1.5 | -5.74% | -0.02% |
| 10:31:00 | 9.12 | 1.11% | 5958.5 | 6166.04 | -207.54 | -1.68 | -5.77% | -0.06% |
| 10:30:00 | 9.12 | 1.11% | 5936.33 | 6137.4 | -201.07 | -1.63 | -5.79% | -0.16% |
| 10:29:00 | 9.08 | 0.67% | 5817.68 | 6082.32 | -264.63 | -2.18 | -5.88% | -0.11% |
| 10:28:00 | 9.11 | 1% | 5736.85 | 5924.05 | -187.2 | -1.57 | -6% | -0.12% |
| 10:27:00 | 9.11 | 1% | 5698.24 | 5841.17 | -142.93 | -1.21 | -6.06% | -0.07% |
| 10:26:00 | 9.1 | 0.89% | 5617.66 | 5766.62 | -148.96 | -1.28 | -6.15% | -0.04% |
| 10:25:00 | 9.18 | 1.77% | 5572.1 | 5550.67 | 21.43 | 0.19 | -6.29% | -0.01% |
| 10:24:00 | 9.18 | 1.77% | 5554.01 | 5528.73 | 25.28 | 0.22 | -6.32% | 0% |
| 10:23:00 | 9.19 | 1.88% | 5540.77 | 5474.08 | 66.69 | 0.59 | -6.36% | 0.11% |
| 10:22:00 | 9.18 | 1.77% | 5509.31 | 5432.36 | 76.96 | 0.69 | -6.4% | 0.18% |
| 10:21:00 | 9.2 | 2% | 5409.92 | 5372.35 | 37.57 | 0.34 | -6.49% | 0.39% |
| 10:20:00 | 9.22 | 2.22% | 5405.12 | 5329.49 | 75.63 | 0.69 | -6.52% | 0.44% |
| 10:19:00 | 9.26 | 2.66% | 5364.21 | 5264.79 | 99.42 | 0.92 | -6.59% | 0.48% |
| 10:18:00 | 9.26 | 2.66% | 5351.88 | 5254.6 | 97.28 | 0.9 | -6.6% | 0.47% |
| 10:17:00 | 9.3 | 3.1% | 5334.59 | 5231.19 | 103.4 | 0.96 | -6.63% | 0.47% |
| 10:16:00 | 9.29 | 2.99% | 5187.51 | 5121.01 | 66.51 | 0.63 | -6.8% | 0.4% |
| 10:15:00 | 9.29 | 2.99% | 5051.42 | 4994.29 | 57.12 | 0.56 | -6.97% | 0.42% |
| 10:14:00 | 9.28 | 2.88% | 4906.5 | 4973.5 | -67 | -0.67 | -7.08% | 0.49% |
| 10:13:00 | 9.26 | 2.66% | 4866.13 | 4961.09 | -94.96 | -0.95 | -7.12% | 0.54% |
| 10:12:00 | 9.3 | 3.1% | 4837.14 | 4885.01 | -47.87 | -0.48 | -7.2% | 0.5% |
| 10:11:00 | 9.23 | 2.33% | 4546.11 | 4848.24 | -302.14 | -3.15 | -8.84% | 0.45% |
| 10:10:00 | 9.25 | 2.55% | 4530.55 | 4798.77 | -268.22 | -2.82 | -8.9% | 0.58% |
| 10:09:00 | 9.24 | 2.44% | 4478.11 | 4773.61 | -295.5 | -3.13 | -8.98% | 0.47% |
| 10:08:00 | 9.28 | 2.88% | 4447.74 | 4545.4 | -97.66 | -1.06 | -7.8% | 0.55% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
