2022年11月15日
凯中精密(002823)资金流向 002823实时资金流向 凯中精密实时资金流向
凯中精密(002823)资金流向 002823实时资金流向 凯中精密实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002823 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 10.18 | -1.93% | 2265.83 | 3832.95 | -1567.11 | -25.02 | -5.48% | 0.39% |
| 14:57:00 | 10.13 | -2.41% | 2265.83 | 3832.95 | -1567.11 | -25.35 | -5.55% | 0.39% |
| 14:56:00 | 10.13 | -2.41% | 2235.69 | 3784.02 | -1548.33 | -25.37 | -5.62% | 0.72% |
| 14:55:00 | 10.12 | -2.5% | 2196.89 | 3762.65 | -1565.76 | -25.91 | -5.68% | 0.8% |
| 14:54:00 | 10.12 | -2.5% | 2174.8 | 3727.41 | -1552.6 | -25.94 | -5.73% | 0.83% |
| 14:53:00 | 10.13 | -2.41% | 2155.46 | 3723.06 | -1567.6 | -26.29 | -5.75% | 0.74% |
| 14:52:00 | 10.14 | -2.31% | 2145.82 | 3676.46 | -1530.63 | -25.92 | -5.81% | 0.8% |
| 14:51:00 | 10.13 | -2.41% | 2117.43 | 3675.04 | -1557.61 | -26.51 | -5.84% | 0.58% |
| 14:50:00 | 10.16 | -2.12% | 2117.03 | 3545.1 | -1428.07 | -24.86 | -4.17% | 0.83% |
| 14:49:00 | 10.16 | -2.12% | 2087.26 | 3534.75 | -1447.49 | -25.4 | -4.2% | 0.83% |
| 14:48:00 | 10.15 | -2.22% | 2055.35 | 3534.75 | -1479.39 | -26.11 | -4.23% | 0.77% |
| 14:47:00 | 10.16 | -2.12% | 2052.71 | 3534.44 | -1481.73 | -26.18 | -4.23% | 0.73% |
| 14:46:00 | 10.16 | -2.12% | 2032.17 | 3531.9 | -1499.73 | -26.61 | -4.25% | 0.74% |
| 14:45:00 | 10.16 | -2.12% | 2023.03 | 3501.22 | -1478.2 | -26.41 | -4.28% | 0.73% |
| 14:44:00 | 10.14 | -2.31% | 2019.27 | 3499.5 | -1480.23 | -26.48 | -4.29% | 0.69% |
| 14:43:00 | 10.14 | -2.31% | 2005.26 | 3464.41 | -1459.15 | -26.34 | -4.32% | 0.69% |
| 14:42:00 | 10.15 | -2.22% | 2003.54 | 3422.13 | -1418.59 | -25.81 | -4.36% | 0.76% |
| 14:41:00 | 10.15 | -2.22% | 1996.23 | 3422.13 | -1425.9 | -25.98 | -4.36% | 0.63% |
| 14:40:00 | 10.15 | -2.22% | 1994.91 | 3420.71 | -1425.8 | -25.99 | -4.37% | 0.63% |
| 14:39:00 | 10.14 | -2.31% | 1991.36 | 3417.06 | -1425.7 | -26.02 | -4.37% | 0.63% |
| 14:38:00 | 10.14 | -2.31% | 1983.85 | 3412.09 | -1428.25 | -26.13 | -4.38% | 0.59% |
| 14:37:00 | 10.15 | -2.22% | 1979.08 | 3390.8 | -1411.72 | -25.95 | -4.4% | 0.69% |
| 14:36:00 | 10.15 | -2.22% | 1978.27 | 3356.63 | -1378.36 | -25.5 | -4.43% | 0.75% |
| 14:35:00 | 10.14 | -2.31% | 1970.45 | 3355.41 | -1384.96 | -25.66 | -4.44% | 0.63% |
| 14:34:00 | 10.15 | -2.22% | 1958.98 | 3336.04 | -1377.06 | -25.66 | -4.46% | 0.69% |
| 14:33:00 | 10.14 | -2.31% | 1951.57 | 3326.51 | -1374.93 | -25.7 | -4.48% | 0.84% |
| 14:32:00 | 10.16 | -2.12% | 1949.85 | 3275.05 | -1325.21 | -25.02 | -4.52% | 0.96% |
| 14:31:00 | 10.16 | -2.12% | 1936.44 | 3258.91 | -1322.48 | -25.11 | -4.55% | 0.71% |
| 14:30:00 | 10.18 | -1.93% | 1933.08 | 3233.72 | -1300.64 | -24.84 | -4.57% | 0.74% |
| 14:29:00 | 10.17 | -2.02% | 1929.73 | 3226.3 | -1296.57 | -24.81 | -4.58% | 0.82% |
| 14:28:00 | 10.17 | -2.02% | 1907.45 | 3219.89 | -1312.44 | -25.25 | -4.61% | 0.8% |
| 14:27:00 | 10.17 | -2.02% | 1904.81 | 3203.42 | -1298.62 | -25.08 | -4.63% | 0.76% |
| 14:26:00 | 10.17 | -2.02% | 1901.15 | 3195.39 | -1294.25 | -25.05 | -4.64% | 0.71% |
| 14:25:00 | 10.17 | -2.02% | 1892.09 | 3194.37 | -1302.28 | -25.26 | -4.65% | 0.69% |
| 14:24:00 | 10.17 | -2.02% | 1891.38 | 3184.92 | -1293.54 | -25.14 | -4.66% | 0.74% |
| 14:23:00 | 10.17 | -2.02% | 1887.62 | 3184.92 | -1297.31 | -25.23 | -4.66% | 0.67% |
| 14:22:00 | 10.16 | -2.12% | 1880.9 | 3171.5 | -1290.6 | -25.2 | -4.68% | 0.55% |
| 14:21:00 | 10.18 | -1.93% | 1875.82 | 3157.87 | -1282.05 | -25.12 | -4.69% | 0.47% |
| 14:20:00 | 10.18 | -1.93% | 1873.68 | 3140.77 | -1267.09 | -24.92 | -4.71% | 0.44% |
| 14:19:00 | 10.17 | -2.02% | 1857.91 | 3140.77 | -1282.86 | -25.44 | -4.75% | 0.37% |
| 14:18:00 | 10.19 | -1.83% | 1848.75 | 3059.55 | -1210.81 | -24.45 | -4.84% | 0.21% |
| 14:17:00 | 10.19 | -1.83% | 1848.54 | 3047.73 | -1199.19 | -24.28 | -4.85% | 0.45% |
| 14:16:00 | 10.21 | -1.64% | 1848.24 | 3032.04 | -1183.8 | -24.04 | -4.87% | 0.5% |
| 14:15:00 | 10.21 | -1.64% | 1844.66 | 3018.97 | -1174.31 | -23.93 | -4.88% | 0.51% |
| 14:14:00 | 10.22 | -1.54% | 1842.31 | 3018.46 | -1176.15 | -23.98 | -4.89% | 0.47% |
| 14:13:00 | 10.21 | -1.64% | 1840.78 | 3011.51 | -1170.73 | -23.91 | -4.89% | 0.58% |
| 14:12:00 | 10.23 | -1.45% | 1839.86 | 3010.9 | -1171.04 | -23.93 | -4.9% | 0.57% |
| 14:11:00 | 10.23 | -1.45% | 1832.49 | 3006.61 | -1174.12 | -24.05 | -4.91% | 0.63% |
| 14:10:00 | 10.21 | -1.64% | 1828.3 | 3003.54 | -1175.24 | -24.11 | -4.91% | 0.6% |
| 14:09:00 | 10.2 | -1.73% | 1822.79 | 3000.48 | -1177.7 | -24.2 | -4.92% | 0.56% |
| 14:08:00 | 10.19 | -1.83% | 1821.46 | 3000.07 | -1178.61 | -24.23 | -4.92% | 0.54% |
| 14:07:00 | 10.18 | -1.93% | 1813.11 | 2989.59 | -1176.48 | -24.28 | -4.94% | 0.37% |
| 14:06:00 | 10.18 | -1.93% | 1796.21 | 2969.34 | -1173.13 | -24.4 | -4.98% | 0.53% |
| 14:05:00 | 10.18 | -1.93% | 1793.77 | 2967.21 | -1173.44 | -24.43 | -4.99% | 0.52% |
| 14:04:00 | 10.18 | -1.93% | 1789.8 | 2962.42 | -1172.63 | -24.46 | -5% | 0.54% |
| 14:03:00 | 10.19 | -1.83% | 1788.57 | 2954.17 | -1165.6 | -24.36 | -5.01% | 0.58% |
| 14:02:00 | 10.16 | -2.12% | 1743.8 | 2954.17 | -1210.36 | -25.53 | -5.05% | 0.4% |
| 14:01:00 | 10.17 | -2.02% | 1740.55 | 2909.65 | -1169.1 | -24.91 | -5.11% | 0.48% |
| 14:00:00 | 10.19 | -1.83% | 1738.61 | 2846.96 | -1108.34 | -23.95 | -5.18% | 0.63% |
| 13:59:00 | 10.2 | -1.73% | 1722.91 | 2837.07 | -1114.17 | -24.21 | -5.21% | 0.72% |
| 13:58:00 | 10.19 | -1.83% | 1719.85 | 2829.33 | -1109.48 | -24.16 | -5.22% | 0.71% |
| 13:57:00 | 10.19 | -1.83% | 1716.79 | 2827.39 | -1110.6 | -24.22 | -5.22% | 0.69% |
| 13:56:00 | 10.19 | -1.83% | 1709.66 | 2825.76 | -1116.11 | -24.38 | -5.23% | 0.57% |
| 13:55:00 | 10.18 | -1.93% | 1707.82 | 2822.1 | -1114.28 | -24.37 | -5.24% | 0.61% |
| 13:54:00 | 10.19 | -1.83% | 1704.97 | 2815.69 | -1110.72 | -24.34 | -5.25% | 0.69% |
| 13:53:00 | 10.2 | -1.73% | 1703.44 | 2790.01 | -1086.57 | -23.96 | -5.28% | 0.83% |
| 13:52:00 | 10.21 | -1.64% | 1702.01 | 2753 | -1050.99 | -23.37 | -5.33% | 0.83% |
| 13:51:00 | 10.2 | -1.73% | 1691.7 | 2751.67 | -1059.97 | -23.63 | -5.34% | 0.81% |
| 13:50:00 | 10.19 | -1.83% | 1688.84 | 2744.84 | -1056 | -23.6 | -5.35% | 0.9% |
| 13:49:00 | 10.2 | -1.73% | 1680.27 | 2740.97 | -1060.69 | -23.77 | -5.37% | 0.97% |
| 13:48:00 | 10.22 | -1.54% | 1674.46 | 2693.33 | -1018.87 | -23.11 | -5.43% | 0.89% |
| 13:47:00 | 10.22 | -1.54% | 1665.26 | 2692.2 | -1026.94 | -23.34 | -5.45% | 0.83% |
| 13:46:00 | 10.22 | -1.54% | 1663.52 | 2689.34 | -1025.82 | -23.35 | -5.45% | 0.85% |
| 13:45:00 | 10.23 | -1.45% | 1663.52 | 2685.36 | -1021.83 | -23.28 | -5.46% | 0.95% |
| 13:44:00 | 10.21 | -1.64% | 1630.62 | 2685.36 | -1054.73 | -24.21 | -5.5% | 0.84% |
| 13:43:00 | 10.2 | -1.73% | 1625.93 | 2675.86 | -1049.94 | -24.18 | -5.52% | 0.78% |
| 13:42:00 | 10.2 | -1.73% | 1625.93 | 2672.09 | -1046.16 | -24.11 | -5.52% | 0.87% |
| 13:41:00 | 10.19 | -1.83% | 1553.06 | 2670.05 | -1116.99 | -26.21 | -5.62% | 0.71% |
| 13:40:00 | 10.19 | -1.83% | 1552.15 | 2656.21 | -1104.06 | -26 | -5.64% | 0.76% |
| 13:39:00 | 10.21 | -1.64% | 1547.56 | 2628.98 | -1081.42 | -25.66 | -5.68% | 0.7% |
| 13:38:00 | 10.22 | -1.54% | 1545.82 | 2618.36 | -1072.54 | -25.52 | -5.7% | 0.92% |
| 13:37:00 | 10.2 | -1.73% | 1539.68 | 2603.76 | -1064.08 | -25.45 | -5.73% | 0.96% |
| 13:36:00 | 10.21 | -1.64% | 1532.03 | 2579.36 | -1047.34 | -25.26 | -5.78% | 1.11% |
| 13:35:00 | 10.24 | -1.35% | 1527.22 | 2545.12 | -1017.9 | -24.78 | -5.83% | 1.06% |
| 13:34:00 | 10.23 | -1.45% | 1524.45 | 2545.12 | -1020.66 | -24.87 | -5.84% | 0.99% |
| 13:33:00 | 10.24 | -1.35% | 1519.64 | 2533.65 | -1014.01 | -24.8 | -5.86% | 0.93% |
| 13:32:00 | 10.24 | -1.35% | 1518 | 2532.63 | -1014.62 | -24.84 | -5.87% | 0.92% |
| 13:31:00 | 10.24 | -1.35% | 1500.8 | 2506.34 | -1005.54 | -24.88 | -5.93% | 0.92% |
| 13:30:00 | 10.23 | -1.45% | 1468.32 | 2484.12 | -1015.8 | -25.48 | -6.01% | 0.98% |
| 13:29:00 | 10.23 | -1.45% | 1467.81 | 2452.31 | -984.5 | -24.9 | -6.06% | 1.16% |
| 13:28:00 | 10.25 | -1.25% | 1464.02 | 2432.15 | -968.13 | -24.63 | -6.1% | 1.15% |
| 13:27:00 | 10.23 | -1.45% | 1456.64 | 2357.6 | -900.96 | -23.42 | -6.23% | 1.06% |
| 13:26:00 | 10.27 | -1.06% | 1424.25 | 2262.54 | -838.29 | -22.54 | -6.44% | 1.12% |
| 13:25:00 | 10.28 | -0.96% | 1418.8 | 2257.4 | -838.6 | -22.61 | -6.46% | 1.11% |
| 13:24:00 | 10.27 | -1.06% | 1416.33 | 2256.99 | -840.66 | -22.69 | -6.47% | 1.06% |
| 13:23:00 | 10.28 | -0.96% | 1415.72 | 2252.57 | -836.86 | -22.61 | -6.47% | 1.16% |
| 13:22:00 | 10.29 | -0.87% | 1414.9 | 2246.62 | -831.72 | -22.52 | -6.49% | 1.3% |
| 13:21:00 | 10.29 | -0.87% | 1412.94 | 2246.31 | -833.37 | -22.58 | -6.49% | 1.26% |
| 13:20:00 | 10.3 | -0.77% | 1412.94 | 2200.35 | -787.41 | -21.62 | -6.58% | 1.6% |
| 13:19:00 | 10.29 | -0.87% | 1407.79 | 2177.91 | -770.12 | -21.3 | -6.63% | 1.54% |
| 13:18:00 | 10.29 | -0.87% | 1396.68 | 2154.47 | -757.8 | -21.16 | -6.69% | 1.41% |
| 13:17:00 | 10.29 | -0.87% | 1388.33 | 2148.3 | -759.97 | -21.31 | -6.72% | 1.55% |
| 13:16:00 | 10.32 | -0.58% | 1385.35 | 2079.9 | -694.56 | -19.87 | -6.86% | 1.7% |
| 13:15:00 | 10.32 | -0.58% | 1377.09 | 2079.8 | -702.71 | -20.16 | -6.87% | 1.66% |
| 13:14:00 | 10.31 | -0.67% | 1371.12 | 2069.68 | -698.56 | -20.13 | -6.9% | 1.75% |
| 13:13:00 | 10.31 | -0.67% | 1353.58 | 2046.67 | -693.09 | -20.21 | -6.99% | 1.76% |
| 13:12:00 | 10.31 | -0.67% | 1350.27 | 2035.84 | -685.57 | -20.07 | -7.01% | 1.68% |
| 13:11:00 | 10.32 | -0.58% | 1348.31 | 2032.44 | -684.12 | -20.06 | -7.02% | 1.73% |
| 13:10:00 | 10.32 | -0.58% | 1337.99 | 2032.44 | -694.44 | -20.43 | -7.05% | 1.59% |
| 13:09:00 | 10.33 | -0.48% | 1333.86 | 2026.76 | -692.9 | -20.44 | -7.07% | 1.64% |
| 13:08:00 | 10.32 | -0.58% | 1332.31 | 2018.82 | -686.5 | -20.31 | -7.09% | 1.68% |
| 13:07:00 | 10.32 | -0.58% | 1330.97 | 2016.44 | -685.47 | -20.3 | -7.09% | 1.71% |
| 13:06:00 | 10.32 | -0.58% | 1330.97 | 1959.99 | -629.02 | -18.94 | -7.22% | 2% |
| 13:05:00 | 10.34 | -0.39% | 1327.76 | 1929.34 | -601.57 | -18.3 | -7.29% | 2.1% |
| 13:04:00 | 10.35 | -0.29% | 1325.18 | 1914.15 | -588.97 | -18.02 | -7.33% | 2.03% |
| 13:03:00 | 10.35 | -0.29% | 1324.45 | 1896.88 | -572.43 | -17.61 | -7.37% | 2.08% |
| 13:02:00 | 10.35 | -0.29% | 1324.45 | 1892.12 | -567.67 | -17.49 | -7.38% | 2.23% |
| 13:01:00 | 10.37 | -0.1% | 1324.04 | 1843.75 | -519.71 | -16.27 | -7.5% | 2.5% |
| 11:30:00 | 10.37 | -0.1% | 1311.28 | 1839.6 | -528.32 | -16.63 | -7.54% | 2.4% |
| 11:29:00 | 10.37 | -0.1% | 1301.85 | 1839.6 | -537.76 | -16.98 | -7.56% | 2.41% |
| 11:28:00 | 10.37 | -0.1% | 1301.22 | 1826.22 | -525 | -16.65 | -7.6% | 2.41% |
| 11:27:00 | 10.37 | -0.1% | 1296.03 | 1817.93 | -521.89 | -16.62 | -7.63% | 2.26% |
| 11:26:00 | 10.38 | 0% | 1296.03 | 1814.4 | -518.37 | -16.53 | -7.64% | 2.37% |
| 11:25:00 | 10.39 | 0.1% | 1292.09 | 1804.02 | -511.93 | -16.4 | -7.67% | 2.39% |
| 11:24:00 | 10.38 | 0% | 1288.04 | 1804.02 | -515.98 | -16.55 | -7.68% | 2.26% |
| 11:23:00 | 10.37 | -0.1% | 1286.07 | 1804.02 | -517.95 | -16.62 | -7.69% | 2.2% |
| 11:22:00 | 10.36 | -0.19% | 1285.03 | 1793.25 | -508.21 | -16.38 | -7.72% | 2.19% |
| 11:21:00 | 10.35 | -0.29% | 1263.88 | 1792.31 | -528.44 | -17.15 | -7.77% | 2.22% |
| 11:20:00 | 10.36 | -0.19% | 1263.25 | 1791.69 | -528.44 | -17.16 | -7.78% | 2.22% |
| 11:19:00 | 10.36 | -0.19% | 1263.25 | 1786.93 | -523.67 | -17.03 | -7.79% | 2.38% |
| 11:18:00 | 10.36 | -0.19% | 1262.94 | 1782.89 | -519.94 | -16.93 | -7.8% | 2.5% |
| 11:17:00 | 10.35 | -0.29% | 1262.94 | 1782.57 | -519.63 | -16.93 | -7.8% | 2.52% |
| 11:16:00 | 10.37 | -0.1% | 1262.84 | 1766 | -503.16 | -16.48 | -7.85% | 2.8% |
| 11:15:00 | 10.37 | -0.1% | 1261.8 | 1758.75 | -496.95 | -16.32 | -7.87% | 2.85% |
| 11:14:00 | 10.37 | -0.1% | 1254.44 | 1757.92 | -503.48 | -16.58 | -7.89% | 2.83% |
| 11:13:00 | 10.37 | -0.1% | 1244.07 | 1757.92 | -513.85 | -16.98 | -7.92% | 2.84% |
| 11:12:00 | 10.37 | -0.1% | 1230.49 | 1756.06 | -525.57 | -17.46 | -7.96% | 2.85% |
| 11:11:00 | 10.36 | -0.19% | 1230.17 | 1751.7 | -521.53 | -17.35 | -7.97% | 2.99% |
| 11:10:00 | 10.38 | 0% | 1227.99 | 1738.96 | -510.96 | -17.08 | -8.01% | 2.93% |
| 11:09:00 | 10.38 | 0% | 1227.06 | 1738.96 | -511.9 | -17.12 | -8.01% | 2.9% |
| 11:08:00 | 10.37 | -0.1% | 1224.05 | 1731.7 | -507.65 | -17.03 | -8.04% | 2.86% |
| 11:07:00 | 10.37 | -0.1% | 1223.64 | 1731.59 | -507.96 | -17.05 | -8.04% | 2.85% |
| 11:06:00 | 10.37 | -0.1% | 1220.94 | 1731.07 | -510.14 | -17.14 | -8.05% | 2.78% |
| 11:05:00 | 10.38 | 0% | 1218.86 | 1730.66 | -511.8 | -17.21 | -8.06% | 2.73% |
| 11:04:00 | 10.38 | 0% | 1216.37 | 1730.66 | -514.29 | -17.31 | -8.06% | 2.65% |
| 11:03:00 | 10.41 | 0.29% | 1213.88 | 1718.72 | -504.84 | -17.07 | -8.1% | 2.78% |
| 11:02:00 | 10.4 | 0.19% | 1213.77 | 1718.72 | -504.95 | -17.08 | -8.1% | 2.77% |
| 11:01:00 | 10.38 | 0% | 1208.99 | 1718.62 | -509.62 | -17.27 | -8.12% | 2.62% |
| 11:00:00 | 10.4 | 0.19% | 1208.68 | 1716.33 | -507.65 | -17.21 | -8.12% | 2.69% |
| 10:59:00 | 10.41 | 0.29% | 1206.81 | 1702.81 | -496 | -16.91 | -8.17% | 2.79% |
| 10:58:00 | 10.41 | 0.29% | 1199.62 | 1694.49 | -494.86 | -16.96 | -8.21% | 2.81% |
| 10:57:00 | 10.4 | 0.19% | 1198.89 | 1694.49 | -495.59 | -16.99 | -8.21% | 2.79% |
| 10:56:00 | 10.39 | 0.1% | 1194.21 | 1694.49 | -500.27 | -17.18 | -8.23% | 2.63% |
| 10:55:00 | 10.39 | 0.1% | 1193.18 | 1694.49 | -501.31 | -17.22 | -8.23% | 2.6% |
| 10:54:00 | 10.39 | 0.1% | 1192.24 | 1693.97 | -501.73 | -17.24 | -8.23% | 2.58% |
| 10:53:00 | 10.38 | 0% | 1191.51 | 1692.83 | -501.31 | -17.24 | -8.24% | 2.6% |
| 10:52:00 | 10.38 | 0% | 1190.06 | 1691.69 | -501.63 | -17.27 | -8.25% | 2.59% |
| 10:51:00 | 10.39 | 0.1% | 1189.85 | 1684.42 | -494.57 | -17.07 | -8.27% | 2.6% |
| 10:50:00 | 10.4 | 0.19% | 1186.74 | 1682.24 | -495.5 | -17.13 | -8.28% | 2.57% |
| 10:49:00 | 10.38 | 0% | 1155.33 | 1679.12 | -523.79 | -18.33 | -8.38% | 2.51% |
| 10:48:00 | 10.36 | -0.19% | 1139.24 | 1679.12 | -539.88 | -19 | -8.43% | 2.5% |
| 10:47:00 | 10.37 | -0.1% | 1137.06 | 1677.15 | -540.09 | -19.03 | -8.44% | 2.49% |
| 10:46:00 | 10.35 | -0.29% | 1126.7 | 1673.21 | -546.51 | -19.36 | -8.49% | 2.63% |
| 10:45:00 | 10.33 | -0.48% | 1118.21 | 1671.97 | -553.76 | -19.68 | -8.51% | 2.66% |
| 10:44:00 | 10.34 | -0.39% | 1116.14 | 1654.61 | -538.47 | -19.27 | -8.57% | 2.63% |
| 10:43:00 | 10.36 | -0.19% | 1114.79 | 1646.43 | -531.64 | -19.09 | -8.6% | 2.63% |
| 10:42:00 | 10.37 | -0.1% | 1107.85 | 1640.01 | -532.16 | -19.2 | -8.65% | 2.59% |
| 10:41:00 | 10.37 | -0.1% | 1099.55 | 1631.72 | -532.17 | -19.32 | -8.7% | 2.67% |
| 10:40:00 | 10.37 | -0.1% | 1092.08 | 1580.08 | -487.99 | -18.1 | -8.89% | 2.49% |
| 10:39:00 | 10.39 | 0.1% | 1081.9 | 1494.61 | -412.71 | -15.88 | -9.22% | 2.65% |
| 10:38:00 | 10.38 | 0% | 1081.59 | 1487.76 | -406.17 | -15.67 | -9.24% | 2.71% |
| 10:37:00 | 10.38 | 0% | 1063.94 | 1485.16 | -421.23 | -16.38 | -9.31% | 2.44% |
| 10:36:00 | 10.38 | 0% | 1054.59 | 1437.04 | -382.45 | -15.21 | -9.53% | 2.59% |
| 10:35:00 | 10.39 | 0.1% | 1038.9 | 1399.54 | -360.64 | -14.65 | -9.73% | 2.82% |
| 10:34:00 | 10.39 | 0.1% | 1037.76 | 1391.64 | -353.88 | -14.43 | -9.77% | 3.11% |
| 10:33:00 | 10.4 | 0.19% | 1037.24 | 1350.4 | -313.16 | -12.99 | -9.94% | 3.39% |
| 10:32:00 | 10.42 | 0.39% | 1031.62 | 1330.84 | -299.22 | -12.54 | -10.04% | 3.43% |
| 10:31:00 | 10.41 | 0.29% | 1025.27 | 1330.12 | -304.85 | -12.82 | -10.07% | 3.21% |
| 10:30:00 | 10.4 | 0.19% | 1024.96 | 1329.39 | -304.43 | -12.81 | -10.08% | 3.23% |
| 10:29:00 | 10.41 | 0.29% | 1009.74 | 1275.67 | -265.92 | -11.52 | -10.38% | 3.32% |
| 10:28:00 | 10.43 | 0.48% | 1005.47 | 1141.57 | -136.1 | -6.27 | -5.1% | 3.57% |
| 10:27:00 | 10.42 | 0.39% | 992.01 | 1141.26 | -149.25 | -6.94 | -5.14% | 3.57% |
| 10:26:00 | 10.43 | 0.48% | 978.87 | 1140.53 | -161.66 | -7.56 | -5.18% | 3.38% |
| 10:25:00 | 10.41 | 0.29% | 969.8 | 1139.8 | -170 | -7.99 | -5.2% | 3.33% |
| 10:24:00 | 10.43 | 0.48% | 969.49 | 1137.09 | -167.6 | -7.89 | -5.21% | 3.45% |
| 10:23:00 | 10.43 | 0.48% | 968.24 | 1136.78 | -168.54 | -7.94 | -5.22% | 3.41% |
| 10:22:00 | 10.42 | 0.39% | 950.4 | 1123.86 | -173.46 | -8.29 | -5.29% | 3.4% |
| 10:21:00 | 10.43 | 0.48% | 947.06 | 1121.88 | -174.82 | -8.38 | -5.31% | 3.35% |
| 10:20:00 | 10.43 | 0.48% | 945.81 | 1121.57 | -175.76 | -8.43 | -5.31% | 3.3% |
| 10:19:00 | 10.43 | 0.48% | 943.62 | 1108.85 | -165.22 | -7.98 | -5.35% | 3.44% |
| 10:18:00 | 10.44 | 0.58% | 938.51 | 1106.24 | -167.73 | -8.14 | -5.37% | 3.58% |
| 10:17:00 | 10.44 | 0.58% | 937.98 | 1105.93 | -167.94 | -8.15 | -5.37% | 3.57% |
| 10:16:00 | 10.44 | 0.58% | 932.77 | 1075.18 | -142.42 | -7.03 | -5.47% | 3.63% |
| 10:15:00 | 10.45 | 0.67% | 925.87 | 1055.25 | -129.38 | -6.48 | -5.54% | 3.64% |
| 10:14:00 | 10.43 | 0.48% | 918.57 | 1049.51 | -130.94 | -6.6 | -5.58% | 3.58% |
| 10:13:00 | 10.42 | 0.39% | 914.6 | 1044.92 | -130.32 | -6.6 | -5.6% | 3.63% |
| 10:12:00 | 10.44 | 0.58% | 914.6 | 1021.45 | -106.85 | -5.47 | -5.67% | 4.1% |
| 10:11:00 | 10.45 | 0.67% | 911.78 | 1018.74 | -106.95 | -5.5 | -5.69% | 4.11% |
| 10:10:00 | 10.45 | 0.67% | 911.36 | 1016.44 | -105.07 | -5.41 | -5.69% | 4.21% |
| 10:09:00 | 10.45 | 0.67% | 910.42 | 1010.79 | -100.37 | -5.18 | -5.71% | 4.47% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
