2022年11月15日
张家港行(002839)资金流向 002839实时资金流向 张家港行实时资金流向
张家港行(002839)资金流向 002839实时资金流向 张家港行实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002839 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 4.58 | 0.22% | 7860.87 | 9160.91 | -1300.04 | -7.64 | -2.29% | -5.13% |
| 14:56:00 | 4.59 | 0.44% | 7857.98 | 9134.44 | -1276.46 | -7.52 | -2.29% | -5.07% |
| 14:55:00 | 4.59 | 0.44% | 7841.09 | 9128.85 | -1287.76 | -7.59 | -2.3% | -5.15% |
| 14:54:00 | 4.58 | 0.22% | 7826.45 | 9117.31 | -1290.86 | -7.62 | -2.3% | -5.18% |
| 14:53:00 | 4.59 | 0.44% | 7740.48 | 9103.94 | -1363.46 | -8.1 | -2.31% | -5.23% |
| 14:52:00 | 4.59 | 0.44% | 7711.23 | 9093.14 | -1381.91 | -8.23 | -2.32% | -5.29% |
| 14:51:00 | 4.58 | 0.22% | 7688.14 | 9092.59 | -1404.45 | -8.38 | -2.32% | -5.35% |
| 14:50:00 | 4.58 | 0.22% | 7543.88 | 9063.99 | -1520.11 | -9.16 | -2.35% | -5.31% |
| 14:49:00 | 4.58 | 0.22% | 7539.56 | 9049.06 | -1509.5 | -9.11 | -2.35% | -5.25% |
| 14:48:00 | 4.58 | 0.22% | 7527.95 | 9033.66 | -1505.71 | -9.1 | -2.35% | -5.18% |
| 14:47:00 | 4.58 | 0.22% | 7517.81 | 8953.86 | -1436.05 | -8.73 | -2.37% | -5.25% |
| 14:46:00 | 4.58 | 0.22% | 7514.78 | 8948.45 | -1433.68 | -8.72 | -2.37% | -5.24% |
| 14:45:00 | 4.59 | 0.44% | 7484.35 | 8932.33 | -1447.99 | -8.83 | -2.37% | -5.22% |
| 14:44:00 | 4.58 | 0.22% | 7468.46 | 8927.39 | -1458.92 | -8.91 | -2.38% | -5.3% |
| 14:43:00 | 4.59 | 0.44% | 7424.49 | 8896.56 | -1472.07 | -9.03 | -2.39% | -5.33% |
| 14:42:00 | 4.59 | 0.44% | 7417.33 | 8889.68 | -1472.35 | -9.04 | -2.39% | -5.34% |
| 14:41:00 | 4.59 | 0.44% | 7410.68 | 8881.3 | -1470.63 | -9.04 | -2.39% | -5.33% |
| 14:40:00 | 4.58 | 0.22% | 7399.8 | 8877.96 | -1478.16 | -9.09 | -2.39% | -5.38% |
| 14:39:00 | 4.59 | 0.44% | 7397.46 | 8869.53 | -1472.08 | -9.06 | -2.4% | -5.38% |
| 14:38:00 | 4.59 | 0.44% | 7368.77 | 8863.53 | -1494.76 | -9.22 | -2.4% | -5.39% |
| 14:37:00 | 4.59 | 0.44% | 7353.62 | 8851.07 | -1497.45 | -9.25 | -2.41% | -5.41% |
| 14:36:00 | 4.59 | 0.44% | 7308.32 | 8820.05 | -1511.73 | -9.38 | -2.42% | -5.43% |
| 14:35:00 | 4.59 | 0.44% | 7220.24 | 8815.7 | -1595.46 | -9.96 | -2.43% | -5.49% |
| 14:34:00 | 4.58 | 0.22% | 7206.15 | 8806.13 | -1599.98 | -10 | -2.43% | -5.48% |
| 14:33:00 | 4.58 | 0.22% | 7202.37 | 8795.05 | -1592.67 | -9.97 | -2.44% | -5.44% |
| 14:32:00 | 4.58 | 0.22% | 7194.85 | 8790.33 | -1595.48 | -9.99 | -2.44% | -5.46% |
| 14:31:00 | 4.59 | 0.44% | 7170.23 | 8782.68 | -1612.45 | -10.12 | -2.44% | -5.48% |
| 14:30:00 | 4.59 | 0.44% | 7152.85 | 8765.98 | -1613.13 | -10.15 | -2.45% | -5.5% |
| 14:29:00 | 4.6 | 0.66% | 7145.26 | 8727.7 | -1582.44 | -9.98 | -2.46% | -5.48% |
| 14:28:00 | 4.6 | 0.66% | 7143.47 | 8726.5 | -1583.04 | -9.99 | -2.46% | -5.49% |
| 14:27:00 | 4.6 | 0.66% | 7141.17 | 8725.03 | -1583.87 | -9.99 | -2.46% | -5.49% |
| 14:26:00 | 4.58 | 0.22% | 7125.11 | 8712.22 | -1587.11 | -10.03 | -2.46% | -5.53% |
| 14:25:00 | 4.6 | 0.66% | 7082 | 8698.09 | -1616.09 | -10.25 | -2.47% | -5.47% |
| 14:24:00 | 4.59 | 0.44% | 7043.57 | 8686.8 | -1643.23 | -10.46 | -2.48% | -5.59% |
| 14:23:00 | 4.59 | 0.44% | 7021.31 | 8663.49 | -1642.18 | -10.48 | -2.49% | -5.56% |
| 14:22:00 | 4.59 | 0.44% | 6980.37 | 8511.08 | -1530.71 | -9.89 | -1.68% | -5.62% |
| 14:21:00 | 4.58 | 0.22% | 6956.46 | 8404.47 | -1448 | -9.44 | -1.69% | -5.71% |
| 14:20:00 | 4.59 | 0.44% | 6931.26 | 8394.94 | -1463.68 | -9.56 | -1.69% | -5.71% |
| 14:19:00 | 4.58 | 0.22% | 6926.49 | 8391.96 | -1465.47 | -9.58 | -1.69% | -5.73% |
| 14:18:00 | 4.58 | 0.22% | 6918.55 | 8383.67 | -1465.12 | -9.59 | -1.7% | -5.68% |
| 14:17:00 | 4.59 | 0.44% | 6909.64 | 8379.96 | -1470.32 | -9.63 | -1.7% | -5.68% |
| 14:16:00 | 4.59 | 0.44% | 6873.06 | 8377.03 | -1503.97 | -9.87 | -1.7% | -5.69% |
| 14:15:00 | 4.58 | 0.22% | 6872.97 | 8365.9 | -1492.93 | -9.81 | -1.7% | -5.62% |
| 14:14:00 | 4.58 | 0.22% | 6872.01 | 8354.41 | -1482.4 | -9.75 | -1.7% | -5.55% |
| 14:13:00 | 4.58 | 0.22% | 6870.81 | 8329.57 | -1458.76 | -9.61 | -1.71% | -5.47% |
| 14:12:00 | 4.58 | 0.22% | 6851.08 | 8314.36 | -1463.29 | -9.66 | -1.71% | -5.4% |
| 14:11:00 | 4.59 | 0.44% | 6849.61 | 8293.74 | -1444.13 | -9.55 | -1.71% | -5.32% |
| 14:10:00 | 4.59 | 0.44% | 6846.07 | 8259.6 | -1413.53 | -9.37 | -1.72% | -5.27% |
| 14:09:00 | 4.58 | 0.22% | 6817.52 | 8130.85 | -1313.33 | -8.8 | -1.74% | -5.42% |
| 14:08:00 | 4.59 | 0.44% | 6817.52 | 8117.89 | -1300.37 | -8.72 | -1.74% | -5.33% |
| 14:07:00 | 4.58 | 0.22% | 6791.72 | 8106.21 | -1314.49 | -8.84 | -1.74% | -5.37% |
| 14:06:00 | 4.59 | 0.44% | 6768.87 | 8087.53 | -1318.66 | -8.89 | -1.75% | -5.44% |
| 14:05:00 | 4.58 | 0.22% | 6768.82 | 8063.57 | -1294.75 | -8.74 | -1.75% | -5.35% |
| 14:04:00 | 4.58 | 0.22% | 6763.95 | 8047.34 | -1283.39 | -8.68 | -1.75% | -5.28% |
| 14:03:00 | 4.58 | 0.22% | 6757.9 | 8034.47 | -1276.57 | -8.64 | -1.75% | -5.2% |
| 14:02:00 | 4.58 | 0.22% | 6743.44 | 8013.91 | -1270.47 | -8.62 | -1.76% | -5.23% |
| 14:01:00 | 4.58 | 0.22% | 6725.17 | 7989.52 | -1264.36 | -8.6 | -1.76% | -5.14% |
| 14:00:00 | 4.58 | 0.22% | 6713.28 | 7966.67 | -1253.39 | -8.55 | -1.77% | -5.12% |
| 13:59:00 | 4.58 | 0.22% | 6713.28 | 7947.2 | -1233.93 | -8.43 | -1.77% | -5.03% |
| 13:58:00 | 4.59 | 0.44% | 6690.52 | 7928.84 | -1238.32 | -8.48 | -1.78% | -5.01% |
| 13:57:00 | 4.58 | 0.22% | 6685.47 | 7896.46 | -1210.99 | -8.32 | -1.78% | -5% |
| 13:56:00 | 4.58 | 0.22% | 6666.01 | 7876.4 | -1210.39 | -8.33 | -1.78% | -4.97% |
| 13:55:00 | 4.58 | 0.22% | 6648.33 | 7859.53 | -1211.2 | -8.36 | -1.79% | -5.09% |
| 13:54:00 | 4.57 | 0% | 6643.47 | 7840.03 | -1196.56 | -8.27 | -1.79% | -5.03% |
| 13:53:00 | 4.58 | 0.22% | 6634.45 | 7823.15 | -1188.7 | -8.23 | -1.8% | -5.02% |
| 13:52:00 | 4.58 | 0.22% | 6633.26 | 7803.07 | -1169.81 | -8.11 | -1.8% | -4.89% |
| 13:51:00 | 4.58 | 0.22% | 6625.64 | 7786.4 | -1160.76 | -8.07 | -1.8% | -4.91% |
| 13:50:00 | 4.59 | 0.44% | 6620.45 | 7780.03 | -1159.58 | -8.06 | -1.8% | -4.91% |
| 13:49:00 | 4.58 | 0.22% | 6617.56 | 7766.52 | -1148.96 | -8 | -1.8% | -4.88% |
| 13:48:00 | 4.58 | 0.22% | 6613.84 | 7730.98 | -1117.14 | -7.8 | -1.81% | -4.88% |
| 13:47:00 | 4.59 | 0.44% | 6605.85 | 7720.36 | -1114.5 | -7.79 | -1.81% | -4.86% |
| 13:46:00 | 4.58 | 0.22% | 6593.97 | 7703.18 | -1109.21 | -7.77 | -1.82% | -4.83% |
| 13:45:00 | 4.58 | 0.22% | 6585.61 | 7679.31 | -1093.7 | -7.68 | -1.82% | -4.86% |
| 13:44:00 | 4.58 | 0.22% | 6581.39 | 7644.51 | -1063.12 | -7.48 | -1.82% | -4.83% |
| 13:43:00 | 4.59 | 0.44% | 6569.59 | 7621.87 | -1052.28 | -7.43 | -1.83% | -4.78% |
| 13:42:00 | 4.59 | 0.44% | 6565.44 | 7580.02 | -1014.59 | -7.18 | -1.84% | -4.76% |
| 13:41:00 | 4.58 | 0.22% | 6556.03 | 7559.12 | -1003.09 | -7.12 | -1.84% | -4.7% |
| 13:40:00 | 4.59 | 0.44% | 6534.91 | 7549.82 | -1014.91 | -7.22 | -1.84% | -4.75% |
| 13:39:00 | 4.59 | 0.44% | 6507.78 | 7505.85 | -998.07 | -7.14 | -1.85% | -4.8% |
| 13:38:00 | 4.59 | 0.44% | 6505.58 | 7485.93 | -980.35 | -7.02 | -1.86% | -4.72% |
| 13:37:00 | 4.59 | 0.44% | 6498.56 | 7457.73 | -959.17 | -6.89 | -1.86% | -4.62% |
| 13:36:00 | 4.58 | 0.22% | 6486.61 | 7432.53 | -945.92 | -6.81 | -1.87% | -4.54% |
| 13:35:00 | 4.59 | 0.44% | 6473.94 | 7384.07 | -910.13 | -6.58 | -1.87% | -4.47% |
| 13:34:00 | 4.59 | 0.44% | 6460.47 | 7350.86 | -890.38 | -6.46 | -1.88% | -4.4% |
| 13:33:00 | 4.59 | 0.44% | 6456.89 | 7304.04 | -847.15 | -6.17 | -1.89% | -4.27% |
| 13:32:00 | 4.59 | 0.44% | 6454.13 | 7257.86 | -803.73 | -5.87 | -1.89% | -4.13% |
| 13:31:00 | 4.59 | 0.44% | 6445.62 | 7242.03 | -796.41 | -5.83 | -1.9% | -4.06% |
| 13:30:00 | 4.59 | 0.44% | 6444.98 | 7229.64 | -784.66 | -5.75 | -1.9% | -4.02% |
| 13:29:00 | 4.6 | 0.66% | 6442.68 | 7158.34 | -715.67 | -5.27 | -1.91% | -4.02% |
| 13:28:00 | 4.58 | 0.22% | 6423.08 | 7082.01 | -658.93 | -4.89 | -1.92% | -4.03% |
| 13:27:00 | 4.59 | 0.44% | 6387.3 | 6997.34 | -610.04 | -4.57 | -1.94% | -4.04% |
| 13:26:00 | 4.6 | 0.66% | 6385.23 | 6868.59 | -483.37 | -3.66 | -1.96% | -3.91% |
| 13:25:00 | 4.6 | 0.66% | 6377.34 | 6840.12 | -462.77 | -3.51 | -1.97% | -3.84% |
| 13:24:00 | 4.6 | 0.66% | 6292.8 | 6779.21 | -486.42 | -3.73 | -1.99% | -3.83% |
| 13:23:00 | 4.61 | 0.88% | 6289.06 | 6770.78 | -481.72 | -3.7 | -1.99% | -3.8% |
| 13:22:00 | 4.61 | 0.88% | 6236.6 | 6612.58 | -375.98 | -2.93 | -2.02% | -3.84% |
| 13:21:00 | 4.61 | 0.88% | 6234.98 | 6603.41 | -368.43 | -2.88 | -2.02% | -3.78% |
| 13:20:00 | 4.62 | 1.09% | 6217.66 | 6580.59 | -362.93 | -2.84 | -2.03% | -3.74% |
| 13:19:00 | 4.61 | 0.88% | 6211.05 | 6577.46 | -366.4 | -2.87 | -2.03% | -3.77% |
| 13:18:00 | 4.61 | 0.88% | 6204.49 | 6567.5 | -363.01 | -2.85 | -2.03% | -3.75% |
| 13:17:00 | 4.61 | 0.88% | 6188.37 | 6543.2 | -354.84 | -2.79 | -2.04% | -3.64% |
| 13:16:00 | 4.62 | 1.09% | 6184.12 | 6504.3 | -320.18 | -2.53 | -2.05% | -3.59% |
| 13:15:00 | 4.61 | 0.88% | 6181.9 | 6496.64 | -314.74 | -2.49 | -2.05% | -3.55% |
| 13:14:00 | 4.6 | 0.66% | 6155.26 | 6489.65 | -334.39 | -2.65 | -2.05% | -3.59% |
| 13:13:00 | 4.61 | 0.88% | 6150.92 | 6481.74 | -330.81 | -2.63 | -2.06% | -3.56% |
| 13:12:00 | 4.6 | 0.66% | 6104.78 | 6465.13 | -360.35 | -2.87 | -2.07% | -3.62% |
| 13:11:00 | 4.6 | 0.66% | 6104.78 | 6455.15 | -350.37 | -2.8 | -2.07% | -3.54% |
| 13:10:00 | 4.61 | 0.88% | 6058.95 | 6409.59 | -350.63 | -2.82 | -2.08% | -3.39% |
| 13:09:00 | 4.61 | 0.88% | 6058.95 | 6401.7 | -342.75 | -2.76 | -2.09% | -3.32% |
| 13:08:00 | 4.61 | 0.88% | 6058.95 | 6394.51 | -335.56 | -2.7 | -2.09% | -3.27% |
| 13:07:00 | 4.61 | 0.88% | 6052.72 | 6385.61 | -332.9 | -2.68 | -2.09% | -3.2% |
| 13:06:00 | 4.61 | 0.88% | 6047.73 | 6362.98 | -315.25 | -2.55 | -2.09% | -3.17% |
| 13:05:00 | 4.61 | 0.88% | 6017.98 | 6313.24 | -295.26 | -2.4 | -2.11% | -3% |
| 13:04:00 | 4.62 | 1.09% | 5975.19 | 6268.8 | -293.6 | -2.4 | -2.12% | -2.99% |
| 13:03:00 | 4.63 | 1.31% | 5951.4 | 5921.17 | 30.23 | 0.26 | 0.14% | -3.04% |
| 13:02:00 | 4.63 | 1.31% | 5949.54 | 5853.85 | 95.69 | 0.81 | 0.14% | -3% |
| 13:01:00 | 4.63 | 1.31% | 5943.51 | 5822.32 | 121.19 | 1.03 | 0.14% | -2.93% |
| 11:30:00 | 4.63 | 1.31% | 5884.21 | 5609.03 | 275.17 | 2.4 | 1.12% | -2.93% |
| 11:29:00 | 4.63 | 1.31% | 5871.49 | 5591.07 | 280.42 | 2.45 | 1.12% | -2.96% |
| 11:28:00 | 4.63 | 1.31% | 5869.08 | 5555.46 | 313.63 | 2.75 | 1.13% | -2.94% |
| 11:27:00 | 4.65 | 1.75% | 5862.06 | 5479.47 | 382.59 | 3.38 | 1.13% | -2.9% |
| 11:26:00 | 4.64 | 1.53% | 5813.42 | 5475.66 | 337.76 | 3 | 1.14% | -2.92% |
| 11:25:00 | 4.65 | 1.75% | 5808.45 | 5468.24 | 340.21 | 3.03 | 1.14% | -2.91% |
| 11:24:00 | 4.65 | 1.75% | 5800.08 | 5446.62 | 353.46 | 3.15 | 1.14% | -2.93% |
| 11:23:00 | 4.63 | 1.31% | 5602.26 | 5435.68 | 166.58 | 1.51 | -0.07% | -2.99% |
| 11:22:00 | 4.63 | 1.31% | 5602.26 | 5423.09 | 179.18 | 1.63 | -0.07% | -2.88% |
| 11:21:00 | 4.63 | 1.31% | 5602.26 | 5397.34 | 204.92 | 1.87 | -0.07% | -2.79% |
| 11:20:00 | 4.63 | 1.31% | 5601.61 | 5377.16 | 224.46 | 2.05 | -0.07% | -2.68% |
| 11:19:00 | 4.64 | 1.53% | 5597.4 | 5346.42 | 250.98 | 2.3 | -0.07% | -2.52% |
| 11:18:00 | 4.64 | 1.53% | 5589.05 | 5338.22 | 250.82 | 2.3 | -0.07% | -2.45% |
| 11:17:00 | 4.63 | 1.31% | 5569.7 | 5332.85 | 236.85 | 2.18 | -0.07% | -2.47% |
| 11:16:00 | 4.63 | 1.31% | 5569 | 5328.08 | 240.92 | 2.22 | -0.07% | -2.43% |
| 11:15:00 | 4.63 | 1.31% | 5559.63 | 5323.92 | 235.71 | 2.17 | -0.07% | -2.48% |
| 11:14:00 | 4.63 | 1.31% | 5556.75 | 5308.77 | 247.99 | 2.29 | -0.07% | -2.38% |
| 11:13:00 | 4.64 | 1.53% | 5553.69 | 5269.89 | 283.8 | 2.63 | -0.07% | -2.36% |
| 11:12:00 | 4.63 | 1.31% | 5546.64 | 5262.62 | 284.02 | 2.64 | -0.07% | -2.36% |
| 11:11:00 | 4.63 | 1.31% | 5544.97 | 5257.02 | 287.95 | 2.67 | -0.07% | -2.33% |
| 11:10:00 | 4.63 | 1.31% | 5541.54 | 5243.17 | 298.37 | 2.77 | -0.07% | -2.29% |
| 11:09:00 | 4.62 | 1.09% | 5533.9 | 5237.49 | 296.41 | 2.76 | -0.07% | -2.3% |
| 11:08:00 | 4.63 | 1.31% | 5533.81 | 5218.57 | 315.24 | 2.94 | -0.07% | -2.13% |
| 11:07:00 | 4.63 | 1.31% | 5522.58 | 5187.93 | 334.65 | 3.13 | -0.07% | -2.04% |
| 11:06:00 | 4.64 | 1.53% | 5513.62 | 5184.65 | 328.98 | 3.08 | -0.07% | -2.04% |
| 11:05:00 | 4.63 | 1.31% | 5197.97 | 5080.89 | 117.08 | 1.14 | -2.91% | -2.05% |
| 11:04:00 | 4.63 | 1.31% | 5196.39 | 5071.66 | 124.73 | 1.22 | -2.91% | -1.98% |
| 11:03:00 | 4.63 | 1.31% | 4964.01 | 5050.19 | -86.18 | -0.86 | -4.52% | -2.11% |
| 11:02:00 | 4.62 | 1.09% | 4908.75 | 5003.78 | -95.02 | -0.96 | -4.56% | -2.16% |
| 11:01:00 | 4.62 | 1.09% | 4867.27 | 4957.99 | -90.72 | -0.93 | -4.6% | -2.13% |
| 11:00:00 | 4.62 | 1.09% | 4854.67 | 4936.23 | -81.56 | -0.84 | -4.62% | -2.1% |
| 10:59:00 | 4.63 | 1.31% | 4853.7 | 4926.76 | -73.06 | -0.75 | -4.62% | -2.01% |
| 10:58:00 | 4.62 | 1.09% | 4851.29 | 4921.17 | -69.88 | -0.72 | -4.63% | -1.98% |
| 10:57:00 | 4.62 | 1.09% | 4843.38 | 4895.94 | -52.57 | -0.54 | -4.64% | -1.92% |
| 10:56:00 | 4.62 | 1.09% | 4843.38 | 4883.15 | -39.77 | -0.41 | -4.65% | -1.79% |
| 10:55:00 | 4.62 | 1.09% | 4839.72 | 4861.51 | -21.79 | -0.23 | -4.66% | -1.67% |
| 10:54:00 | 4.62 | 1.09% | 4833.75 | 4845.78 | -12.03 | -0.12 | -4.67% | -1.71% |
| 10:53:00 | 4.61 | 0.88% | 4787.96 | 4842.78 | -54.82 | -0.57 | -4.7% | -1.82% |
| 10:52:00 | 4.62 | 1.09% | 4752.57 | 4820.68 | -68.1 | -0.71 | -4.72% | -1.68% |
| 10:51:00 | 4.61 | 0.88% | 4709.42 | 4765.25 | -55.83 | -0.59 | -4.77% | -1.61% |
| 10:50:00 | 4.61 | 0.88% | 4701.85 | 4754.23 | -52.39 | -0.56 | -4.78% | -1.63% |
| 10:49:00 | 4.62 | 1.09% | 4699.31 | 4725.88 | -26.58 | -0.28 | -4.8% | -1.58% |
| 10:48:00 | 4.62 | 1.09% | 4691.73 | 4713.25 | -21.52 | -0.23 | -4.81% | -1.52% |
| 10:47:00 | 4.61 | 0.88% | 4672.14 | 4703.25 | -31.11 | -0.33 | -4.82% | -1.51% |
| 10:46:00 | 4.61 | 0.88% | 4654.58 | 4661.67 | -7.08 | -0.08 | -4.85% | -1.3% |
| 10:45:00 | 4.61 | 0.88% | 4653.06 | 4604.09 | 48.97 | 0.53 | -4.89% | -1.25% |
| 10:44:00 | 4.62 | 1.09% | 4651.72 | 4595.84 | 55.88 | 0.61 | -4.89% | -1.17% |
| 10:43:00 | 4.61 | 0.88% | 4647.75 | 4585.6 | 62.14 | 0.68 | -4.9% | -1.11% |
| 10:42:00 | 4.62 | 1.09% | 4645.76 | 4565.92 | 79.84 | 0.87 | -4.91% | -1.04% |
| 10:41:00 | 4.61 | 0.88% | 4640.86 | 4554.21 | 86.66 | 0.95 | -4.92% | -0.97% |
| 10:40:00 | 4.62 | 1.09% | 4633.56 | 4529.81 | 103.75 | 1.14 | -4.94% | -0.85% |
| 10:39:00 | 4.62 | 1.09% | 4616.21 | 4509.03 | 107.18 | 1.18 | -4.96% | -0.75% |
| 10:38:00 | 4.63 | 1.31% | 4545.71 | 4381.85 | 163.86 | 1.84 | -5.07% | -0.69% |
| 10:37:00 | 4.63 | 1.31% | 4501.03 | 4296.7 | 204.32 | 2.33 | -5.14% | -0.54% |
| 10:36:00 | 4.62 | 1.09% | 4449.57 | 4267.63 | 181.94 | 2.09 | -5.19% | -0.63% |
| 10:35:00 | 4.62 | 1.09% | 4357.11 | 4246.22 | 110.89 | 1.29 | -5.26% | -0.7% |
| 10:34:00 | 4.62 | 1.09% | 4298.22 | 4230.61 | 67.61 | 0.8 | -5.3% | -0.67% |
| 10:33:00 | 4.61 | 0.88% | 4235.43 | 4228.3 | 7.13 | 0.08 | -5.35% | -0.7% |
| 10:32:00 | 4.62 | 1.09% | 4227.62 | 4221.62 | 6 | 0.07 | -5.35% | -0.65% |
| 10:31:00 | 4.6 | 0.66% | 4153.91 | 4197.03 | -43.12 | -0.52 | -5.42% | -0.63% |
| 10:30:00 | 4.58 | 0.22% | 4094.28 | 4167.02 | -72.74 | -0.88 | -5.48% | -0.68% |
| 10:29:00 | 4.58 | 0.22% | 4089.18 | 4136.75 | -47.56 | -0.58 | -5.5% | -0.58% |
| 10:28:00 | 4.6 | 0.66% | 4059.01 | 4045.37 | 13.65 | 0.17 | -5.58% | -0.52% |
| 10:27:00 | 4.6 | 0.66% | 4029.16 | 3996.07 | 33.09 | 0.41 | -5.64% | -0.6% |
| 10:26:00 | 4.59 | 0.44% | 4014.85 | 3960.07 | 54.79 | 0.69 | -5.67% | -0.54% |
| 10:25:00 | 4.6 | 0.66% | 4004.11 | 3941.37 | 62.74 | 0.79 | -5.7% | -0.54% |
| 10:24:00 | 4.61 | 0.88% | 3983.26 | 3905.77 | 77.49 | 0.99 | -5.74% | -0.55% |
| 10:23:00 | 4.6 | 0.66% | 3982.24 | 3899.19 | 83.05 | 1.06 | -5.74% | -0.48% |
| 10:22:00 | 4.6 | 0.66% | 3981.92 | 3888.43 | 93.49 | 1.19 | -5.75% | -0.42% |
| 10:21:00 | 4.6 | 0.66% | 3970.62 | 3861.23 | 109.39 | 1.4 | -5.78% | -0.51% |
| 10:20:00 | 4.61 | 0.88% | 3969.7 | 3847.75 | 121.95 | 1.57 | -5.79% | -0.41% |
| 10:19:00 | 4.6 | 0.66% | 3936.79 | 3808.51 | 128.27 | 1.66 | -5.84% | -0.33% |
| 10:18:00 | 4.61 | 0.88% | 3932.55 | 3804.65 | 127.9 | 1.66 | -5.85% | -0.33% |
| 10:17:00 | 4.6 | 0.66% | 3922.24 | 3786.43 | 135.8 | 1.77 | -5.87% | -0.13% |
| 10:16:00 | 4.6 | 0.66% | 3890.77 | 3763.35 | 127.43 | 1.67 | -5.91% | -0.07% |
| 10:15:00 | 4.59 | 0.44% | 3890.04 | 3689.63 | 200.41 | 2.66 | -5.97% | 0.08% |
| 10:14:00 | 4.59 | 0.44% | 3876.88 | 3672.01 | 204.88 | 2.73 | -6% | 0.08% |
| 10:13:00 | 4.6 | 0.66% | 3861.61 | 3659 | 202.6 | 2.71 | -6.02% | 0.03% |
| 10:12:00 | 4.59 | 0.44% | 3839.02 | 3636.25 | 202.77 | 2.72 | -6.06% | 0.04% |
| 10:11:00 | 4.6 | 0.66% | 3735.97 | 3588.27 | 147.7 | 2.03 | -6.19% | 0.04% |
| 10:10:00 | 4.59 | 0.44% | 3697.37 | 3517.9 | 179.47 | 2.5 | -6.28% | 0.22% |
| 10:09:00 | 4.6 | 0.66% | 3615.4 | 3250.75 | 364.65 | 5.34 | -6.6% | 0.22% |
| 10:08:00 | 4.61 | 0.88% | 3599.46 | 3126.83 | 472.63 | 7.07 | -6.74% | 0.39% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
