2022年11月15日
传艺科技(002866)资金流向 002866实时资金流向 传艺科技实时资金流向
传艺科技(002866)资金流向 002866实时资金流向 传艺科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002866 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 39.3 | -1.33% | 27216.05 | 26889.87 | 326.18 | 0.58 | 0.21% | 0.36% |
| 14:56:00 | 39.27 | -1.41% | 26931.08 | 26790.49 | 140.59 | 0.25 | 0.21% | 0.37% |
| 14:55:00 | 39.26 | -1.43% | 26753.98 | 26594.97 | 159.01 | 0.28 | 0.21% | 0.36% |
| 14:54:00 | 39.29 | -1.36% | 26626.32 | 26418.63 | 207.69 | 0.37 | 0.21% | 0.36% |
| 14:53:00 | 39.33 | -1.26% | 26480.49 | 26315.67 | 164.82 | 0.3 | 0.21% | 0.36% |
| 14:52:00 | 39.32 | -1.28% | 26299.18 | 26148.6 | 150.58 | 0.27 | 0.22% | 0.35% |
| 14:51:00 | 39.28 | -1.38% | 26239.02 | 26126.2 | 112.82 | 0.21 | 0.22% | 0.34% |
| 14:50:00 | 39.31 | -1.31% | 26196.56 | 25882.11 | 314.45 | 0.58 | 0.22% | 0.34% |
| 14:49:00 | 39.27 | -1.41% | 26142.32 | 25868.36 | 273.96 | 0.5 | 0.22% | 0.36% |
| 14:48:00 | 39.25 | -1.46% | 26036.71 | 25806.74 | 229.97 | 0.42 | 0.22% | 0.36% |
| 14:47:00 | 39.25 | -1.46% | 25982.55 | 25757.69 | 224.86 | 0.41 | 0.22% | 0.35% |
| 14:46:00 | 39.24 | -1.48% | 25893.07 | 25559.55 | 333.52 | 0.62 | 0.22% | 0.35% |
| 14:45:00 | 39.24 | -1.48% | 25758.05 | 25480.68 | 277.37 | 0.52 | 0.22% | 0.33% |
| 14:44:00 | 39.16 | -1.68% | 25674.56 | 25457.56 | 217 | 0.41 | 0.22% | 0.28% |
| 14:43:00 | 39.11 | -1.81% | 25622.11 | 25413.36 | 208.75 | 0.39 | 0.22% | 0.28% |
| 14:42:00 | 39.17 | -1.66% | 25604.48 | 25260.32 | 344.16 | 0.65 | 0.22% | 0.26% |
| 14:41:00 | 39.28 | -1.38% | 25523.73 | 25041.55 | 482.18 | 0.91 | 0.5% | 0.24% |
| 14:40:00 | 39.23 | -1.51% | 25403.53 | 24994.03 | 409.5 | 0.78 | 0.5% | 0.26% |
| 14:39:00 | 39.21 | -1.56% | 25359.2 | 24982.66 | 376.54 | 0.71 | 0.5% | 0.24% |
| 14:38:00 | 39.24 | -1.48% | 25322.73 | 24934.05 | 388.68 | 0.74 | 0.5% | 0.25% |
| 14:37:00 | 39.2 | -1.58% | 25313.31 | 24910.52 | 402.79 | 0.77 | 0.51% | 0.27% |
| 14:36:00 | 39.2 | -1.58% | 25230.21 | 24835.29 | 394.92 | 0.75 | 0.51% | 0.29% |
| 14:35:00 | 39.25 | -1.46% | 25192.94 | 24708.67 | 484.27 | 0.93 | 0.51% | 0.3% |
| 14:34:00 | 39.24 | -1.48% | 25160.75 | 24701.21 | 459.53 | 0.88 | 0.51% | 0.26% |
| 14:33:00 | 39.24 | -1.48% | 25092.07 | 24668.65 | 423.42 | 0.81 | 0.51% | 0.25% |
| 14:32:00 | 39.27 | -1.41% | 25050.45 | 24595.65 | 454.8 | 0.87 | 0.51% | 0.26% |
| 14:31:00 | 39.27 | -1.41% | 25035.14 | 24536.36 | 498.78 | 0.96 | 0.51% | 0.27% |
| 14:30:00 | 39.34 | -1.23% | 25001.32 | 24455.42 | 545.9 | 1.05 | 0.51% | 0.28% |
| 14:29:00 | 39.3 | -1.33% | 24955.32 | 24414.17 | 541.15 | 1.05 | 0.51% | 0.27% |
| 14:28:00 | 39.28 | -1.38% | 24943.14 | 24412.99 | 530.15 | 1.03 | 0.51% | 0.24% |
| 14:27:00 | 39.24 | -1.48% | 24900.34 | 24393.36 | 506.99 | 0.98 | 0.51% | 0.25% |
| 14:26:00 | 39.24 | -1.48% | 24843.06 | 24304.74 | 538.31 | 1.05 | 0.52% | 0.23% |
| 14:25:00 | 39.2 | -1.58% | 24787.72 | 24249.84 | 537.88 | 1.05 | 0.52% | 0.24% |
| 14:24:00 | 39.3 | -1.33% | 24785.36 | 24145.45 | 639.91 | 1.25 | 0.52% | 0.27% |
| 14:23:00 | 39.28 | -1.38% | 24735.84 | 24094.35 | 641.48 | 1.25 | 0.52% | 0.26% |
| 14:22:00 | 39.27 | -1.41% | 24718.95 | 24073.15 | 645.8 | 1.26 | 0.52% | 0.26% |
| 14:21:00 | 39.3 | -1.33% | 24682.02 | 24033.87 | 648.16 | 1.27 | 0.52% | 0.29% |
| 14:20:00 | 39.36 | -1.18% | 24644.65 | 23946.53 | 698.12 | 1.37 | 0.52% | 0.28% |
| 14:19:00 | 39.34 | -1.23% | 24626.54 | 23933.54 | 693 | 1.36 | 0.52% | 0.28% |
| 14:18:00 | 39.23 | -1.51% | 24590.39 | 23933.54 | 656.85 | 1.29 | 0.52% | 0.25% |
| 14:17:00 | 39.29 | -1.36% | 24570.76 | 23902.93 | 667.83 | 1.31 | 0.52% | 0.25% |
| 14:16:00 | 39.4 | -1.08% | 24546.36 | 23845.47 | 700.89 | 1.38 | 0.52% | 0.25% |
| 14:15:00 | 39.39 | -1.1% | 24516.02 | 23806.08 | 709.94 | 1.4 | 0.52% | 0.25% |
| 14:14:00 | 39.47 | -0.9% | 24515.62 | 23792.28 | 723.34 | 1.43 | 0.53% | 0.27% |
| 14:13:00 | 39.52 | -0.78% | 24514.44 | 23756.35 | 758.09 | 1.5 | 0.53% | 0.29% |
| 14:12:00 | 39.54 | -0.73% | 24462.25 | 23713.66 | 748.59 | 1.48 | 0.53% | 0.32% |
| 14:11:00 | 39.55 | -0.7% | 24404.14 | 23680.46 | 723.68 | 1.44 | 0.53% | 0.3% |
| 14:10:00 | 39.66 | -0.43% | 24330.2 | 23574.59 | 755.61 | 1.51 | 0.53% | 0.31% |
| 14:09:00 | 39.4 | -1.08% | 24159.38 | 23550.16 | 609.23 | 1.22 | 0.53% | 0.29% |
| 14:08:00 | 39.3 | -1.33% | 24110.59 | 23505.71 | 604.89 | 1.21 | 0.53% | 0.29% |
| 14:07:00 | 39.23 | -1.51% | 24047.75 | 23432.77 | 614.98 | 1.24 | 0.53% | 0.29% |
| 14:06:00 | 39.16 | -1.68% | 23989.02 | 23397.15 | 591.87 | 1.19 | 0.54% | 0.25% |
| 14:05:00 | 39.23 | -1.51% | 23934.51 | 23245.87 | 688.64 | 1.39 | 0.54% | 0.27% |
| 14:04:00 | 39.27 | -1.41% | 23880.3 | 23205.42 | 674.88 | 1.37 | 0.54% | 0.26% |
| 14:03:00 | 39.09 | -1.86% | 23669.23 | 23185.85 | 483.39 | 0.98 | 0.54% | 0.22% |
| 14:02:00 | 39.03 | -2.01% | 23301.01 | 23101.65 | 199.36 | 0.41 | 0.11% | 0.2% |
| 14:01:00 | 39.16 | -1.68% | 23205.59 | 22968.04 | 237.55 | 0.49 | 0.11% | 0.19% |
| 14:00:00 | 39.16 | -1.68% | 23042.29 | 22741.59 | 300.7 | 0.63 | 0.23% | 0.18% |
| 13:59:00 | 39.18 | -1.63% | 22923.56 | 22519.61 | 403.95 | 0.85 | 0.23% | 0.16% |
| 13:58:00 | 39.18 | -1.63% | 22791.82 | 22406 | 385.82 | 0.81 | 0.24% | 0.16% |
| 13:57:00 | 39.18 | -1.63% | 22553.24 | 22312 | 241.25 | 0.51 | 0.24% | 0.15% |
| 13:56:00 | 39.3 | -1.33% | 22420.24 | 21767.92 | 652.32 | 1.41 | 0.84% | 0.12% |
| 13:55:00 | 39.37 | -1.15% | 22346.69 | 21484.49 | 862.2 | 1.87 | 1.25% | 0.12% |
| 13:54:00 | 39.4 | -1.08% | 22273.81 | 21405.34 | 868.47 | 1.89 | 1.26% | 0.1% |
| 13:53:00 | 39.46 | -0.93% | 22165.64 | 21242.29 | 923.35 | 2.02 | 1.27% | 0.09% |
| 13:52:00 | 39.48 | -0.88% | 22155.77 | 21204.42 | 951.36 | 2.09 | 1.27% | 0.12% |
| 13:51:00 | 39.47 | -0.9% | 22138.4 | 21147.19 | 991.21 | 2.18 | 1.27% | 0.14% |
| 13:50:00 | 39.49 | -0.85% | 22127.34 | 21081.26 | 1046.08 | 2.3 | 1.27% | 0.14% |
| 13:49:00 | 39.51 | -0.8% | 22082.28 | 21005.8 | 1076.48 | 2.38 | 1.28% | 0.17% |
| 13:48:00 | 39.59 | -0.6% | 22044.31 | 20923.98 | 1120.33 | 2.48 | 1.28% | 0.19% |
| 13:47:00 | 39.53 | -0.75% | 22037.98 | 20908.56 | 1129.42 | 2.5 | 1.28% | 0.21% |
| 13:46:00 | 39.48 | -0.88% | 21997.27 | 20868.65 | 1128.62 | 2.5 | 1.28% | 0.2% |
| 13:45:00 | 39.47 | -0.9% | 21902.03 | 20838.66 | 1063.38 | 2.37 | 1.29% | 0.21% |
| 13:44:00 | 39.46 | -0.93% | 21894.53 | 20797.22 | 1097.31 | 2.44 | 1.29% | 0.25% |
| 13:43:00 | 39.48 | -0.88% | 21864.93 | 20776.31 | 1088.62 | 2.43 | 1.29% | 0.23% |
| 13:42:00 | 39.45 | -0.95% | 21847.56 | 20748.29 | 1099.27 | 2.45 | 1.29% | 0.24% |
| 13:41:00 | 39.4 | -1.08% | 21781.72 | 20596.54 | 1185.18 | 2.66 | 1.3% | 0.26% |
| 13:40:00 | 39.49 | -0.85% | 21778.96 | 20424.47 | 1354.49 | 3.05 | 1.3% | 0.28% |
| 13:39:00 | 39.55 | -0.7% | 21750.51 | 20315.01 | 1435.5 | 3.24 | 1.31% | 0.29% |
| 13:38:00 | 39.54 | -0.73% | 21727.57 | 20306.31 | 1421.26 | 3.21 | 1.31% | 0.29% |
| 13:37:00 | 39.52 | -0.78% | 21707.8 | 20288.91 | 1418.89 | 3.21 | 1.31% | 0.29% |
| 13:36:00 | 39.51 | -0.8% | 21690 | 20274.29 | 1415.71 | 3.21 | 1.31% | 0.3% |
| 13:35:00 | 39.6 | -0.58% | 21682.48 | 20261.64 | 1420.84 | 3.22 | 1.31% | 0.31% |
| 13:34:00 | 39.66 | -0.43% | 21668.21 | 20218.07 | 1450.14 | 3.29 | 1.31% | 0.35% |
| 13:33:00 | 39.74 | -0.23% | 21657.89 | 20189.1 | 1468.79 | 3.34 | 1.31% | 0.37% |
| 13:32:00 | 39.82 | -0.03% | 21606.6 | 20126.33 | 1480.27 | 3.37 | 1.32% | 0.4% |
| 13:31:00 | 39.7 | -0.33% | 21483.69 | 20118.78 | 1364.91 | 3.12 | 1.32% | 0.41% |
| 13:30:00 | 39.72 | -0.28% | 21443.22 | 20071.58 | 1371.64 | 3.14 | 1.32% | 0.43% |
| 13:29:00 | 39.67 | -0.4% | 21349.38 | 20032.26 | 1317.12 | 3.03 | 1.33% | 0.43% |
| 13:28:00 | 39.43 | -1% | 21109.01 | 19997.92 | 1111.09 | 2.57 | 1.34% | 0.41% |
| 13:27:00 | 39.48 | -0.88% | 21080.21 | 19967.18 | 1113.03 | 2.58 | 1.34% | 0.42% |
| 13:26:00 | 39.48 | -0.88% | 21044.27 | 19958.89 | 1085.38 | 2.52 | 1.34% | 0.39% |
| 13:25:00 | 39.38 | -1.13% | 20879.12 | 19794.23 | 1084.89 | 2.54 | 1.11% | 0.4% |
| 13:24:00 | 39.39 | -1.1% | 20805.95 | 19591.04 | 1214.91 | 2.86 | 1.49% | 0.39% |
| 13:23:00 | 39.34 | -1.23% | 20562.24 | 19556.4 | 1005.84 | 2.38 | 1.17% | 0.37% |
| 13:22:00 | 39.43 | -1% | 20503.54 | 19232.62 | 1270.92 | 3.04 | 1.43% | 0.37% |
| 13:21:00 | 39.49 | -0.85% | 20472.77 | 19220 | 1252.76 | 3 | 1.43% | 0.36% |
| 13:20:00 | 39.43 | -1% | 20432.9 | 19157.33 | 1275.57 | 3.06 | 1.43% | 0.33% |
| 13:19:00 | 39.43 | -1% | 20404.1 | 19123.01 | 1281.09 | 3.08 | 1.43% | 0.36% |
| 13:18:00 | 39.49 | -0.85% | 20301.61 | 18987.84 | 1313.77 | 3.18 | 1.2% | 0.39% |
| 13:17:00 | 39.53 | -0.75% | 20289.76 | 18915.55 | 1374.21 | 3.33 | 1.2% | 0.39% |
| 13:16:00 | 39.58 | -0.63% | 20285.41 | 18836.45 | 1448.96 | 3.52 | 1.2% | 0.41% |
| 13:15:00 | 39.58 | -0.63% | 20266.81 | 18828.54 | 1438.27 | 3.5 | 1.21% | 0.37% |
| 13:14:00 | 39.45 | -0.95% | 20053.84 | 18779.92 | 1273.92 | 3.12 | 0.8% | 0.35% |
| 13:13:00 | 39.43 | -1% | 19995.49 | 18728.27 | 1267.21 | 3.11 | 0.8% | 0.36% |
| 13:12:00 | 39.46 | -0.93% | 19985.63 | 18615.53 | 1370.09 | 3.37 | 0.8% | 0.37% |
| 13:11:00 | 39.48 | -0.88% | 19950.09 | 18548.04 | 1402.05 | 3.46 | 0.81% | 0.34% |
| 13:10:00 | 39.47 | -0.9% | 19905.86 | 18479.37 | 1426.49 | 3.53 | 0.81% | 0.34% |
| 13:09:00 | 39.44 | -0.98% | 19846.69 | 18389.88 | 1456.81 | 3.62 | 0.81% | 0.35% |
| 13:08:00 | 39.45 | -0.95% | 19837.61 | 18195.98 | 1641.64 | 4.1 | 0.82% | 0.33% |
| 13:07:00 | 39.47 | -0.9% | 19579.1 | 17960.79 | 1618.31 | 4.09 | 1.14% | 0.36% |
| 13:06:00 | 39.5 | -0.83% | 19549.08 | 17915 | 1634.08 | 4.14 | 1.14% | 0.36% |
| 13:05:00 | 39.55 | -0.7% | 19501.62 | 17713.85 | 1787.77 | 4.56 | 1.51% | 0.37% |
| 13:04:00 | 39.57 | -0.65% | 19470.77 | 17678.63 | 1792.13 | 4.58 | 1.51% | 0.37% |
| 13:03:00 | 39.61 | -0.55% | 19459.29 | 17605.41 | 1853.88 | 4.75 | 1.51% | 0.37% |
| 13:02:00 | 39.58 | -0.63% | 19402.98 | 17594.72 | 1808.26 | 4.64 | 1.52% | 0.34% |
| 13:01:00 | 39.67 | -0.4% | 19385.14 | 17530.16 | 1854.98 | 4.77 | 1.52% | 0.39% |
| 11:30:00 | 39.77 | -0.15% | 19283.7 | 17368.03 | 1915.67 | 4.96 | 1.53% | 0.43% |
| 11:29:00 | 39.78 | -0.13% | 19278.52 | 17351.72 | 1926.8 | 5 | 1.53% | 0.46% |
| 11:28:00 | 39.81 | -0.05% | 19267.78 | 17337.4 | 1930.38 | 5.01 | 1.53% | 0.49% |
| 11:27:00 | 39.83 | 0% | 19255.43 | 17313.51 | 1941.92 | 5.04 | 1.54% | 0.5% |
| 11:26:00 | 39.82 | -0.03% | 19243.09 | 17292.01 | 1951.08 | 5.07 | 1.54% | 0.52% |
| 11:25:00 | 39.83 | 0% | 19200.48 | 17210.81 | 1989.67 | 5.19 | 1.54% | 0.5% |
| 11:24:00 | 39.81 | -0.05% | 19176.18 | 17208.02 | 1968.16 | 5.14 | 1.54% | 0.48% |
| 11:23:00 | 39.83 | 0% | 19158.26 | 17181.74 | 1976.52 | 5.16 | 1.55% | 0.48% |
| 11:22:00 | 39.84 | 0.03% | 19106.06 | 17045.11 | 2060.95 | 5.41 | 1.55% | 0.5% |
| 11:21:00 | 39.85 | 0.05% | 19089.72 | 17020.41 | 2069.32 | 5.44 | 1.55% | 0.49% |
| 11:20:00 | 39.83 | 0% | 19018.38 | 17006.46 | 2011.92 | 5.3 | 1.56% | 0.46% |
| 11:19:00 | 39.8 | -0.08% | 18985.34 | 16870.39 | 2114.95 | 5.6 | 1.84% | 0.43% |
| 11:18:00 | 39.83 | 0% | 18964.22 | 16800.32 | 2163.9 | 5.74 | 1.84% | 0.42% |
| 11:17:00 | 39.89 | 0.15% | 18949.07 | 16768.46 | 2180.61 | 5.79 | 1.84% | 0.4% |
| 11:16:00 | 39.9 | 0.18% | 18913.18 | 16719.43 | 2193.74 | 5.84 | 1.85% | 0.36% |
| 11:15:00 | 39.89 | 0.15% | 18787.14 | 16690.33 | 2096.81 | 5.61 | 1.85% | 0.33% |
| 11:14:00 | 39.9 | 0.18% | 18722.58 | 16658.05 | 2064.53 | 5.53 | 1.86% | 0.29% |
| 11:13:00 | 39.8 | -0.08% | 18627 | 16653.67 | 1973.33 | 5.3 | 1.86% | 0.27% |
| 11:12:00 | 39.76 | -0.18% | 18586.02 | 16631.8 | 1954.22 | 5.26 | 1.87% | 0.26% |
| 11:11:00 | 39.79 | -0.1% | 18498.86 | 16614.31 | 1884.55 | 5.09 | 1.87% | 0.25% |
| 11:10:00 | 39.82 | -0.03% | 18458.62 | 16524.73 | 1933.89 | 5.24 | 1.88% | 0.24% |
| 11:09:00 | 39.9 | 0.18% | 18419.55 | 16452.98 | 1966.56 | 5.35 | 1.89% | 0.25% |
| 11:08:00 | 39.97 | 0.35% | 18388.37 | 16375.89 | 2012.47 | 5.49 | 1.89% | 0.26% |
| 11:07:00 | 39.99 | 0.4% | 18361.57 | 16341.91 | 2019.66 | 5.52 | 1.9% | 0.29% |
| 11:06:00 | 39.98 | 0.38% | 18290.79 | 16273.94 | 2016.85 | 5.53 | 1.9% | 0.28% |
| 11:05:00 | 39.98 | 0.38% | 18197.63 | 16240.36 | 1957.26 | 5.39 | 1.91% | 0.28% |
| 11:04:00 | 39.89 | 0.15% | 18058.16 | 16217.99 | 1840.17 | 5.09 | 1.92% | 0.25% |
| 11:03:00 | 39.86 | 0.08% | 17619.7 | 16204.04 | 1415.66 | 3.97 | 0.97% | 0.23% |
| 11:02:00 | 39.84 | 0.03% | 17235.53 | 16190.1 | 1045.44 | 2.96 | 0.08% | 0.25% |
| 11:01:00 | 39.86 | 0.08% | 17182.49 | 16127.13 | 1055.36 | 3 | 0.08% | 0.21% |
| 11:00:00 | 39.92 | 0.23% | 17076.42 | 16060.56 | 1015.86 | 2.9 | 0.08% | 0.23% |
| 10:59:00 | 39.91 | 0.2% | 16993.37 | 16004.69 | 988.68 | 2.84 | 0.08% | 0.25% |
| 10:58:00 | 39.85 | 0.05% | 16904.78 | 15975.19 | 929.59 | 2.68 | 0.08% | 0.22% |
| 10:57:00 | 39.82 | -0.03% | 16811.99 | 15970.42 | 841.57 | 2.43 | 0.08% | 0.2% |
| 10:56:00 | 39.72 | -0.28% | 16754.1 | 15952.13 | 801.98 | 2.32 | 0.08% | 0.16% |
| 10:55:00 | 39.66 | -0.43% | 16714.8 | 15940.23 | 774.58 | 2.25 | 0.08% | 0.13% |
| 10:54:00 | 39.64 | -0.48% | 16690.61 | 15870.1 | 820.51 | 2.39 | 0.08% | 0.13% |
| 10:53:00 | 39.55 | -0.7% | 16683.09 | 15833.3 | 849.78 | 2.47 | 0.08% | 0.14% |
| 10:52:00 | 39.71 | -0.3% | 16674.17 | 15769.73 | 904.43 | 2.64 | 0.08% | 0.14% |
| 10:51:00 | 39.64 | -0.48% | 16658.69 | 15764.97 | 893.72 | 2.61 | 0.08% | 0.12% |
| 10:50:00 | 39.55 | -0.7% | 16588.97 | 15759.82 | 829.15 | 2.43 | 0.08% | 0.09% |
| 10:49:00 | 39.63 | -0.5% | 16567.2 | 15675.12 | 892.08 | 2.62 | 0.08% | 0.1% |
| 10:48:00 | 39.67 | -0.4% | 16530.33 | 15654.5 | 875.83 | 2.58 | 0.08% | 0.13% |
| 10:47:00 | 39.73 | -0.25% | 16508.09 | 15614.02 | 894.06 | 2.63 | 0.08% | 0.11% |
| 10:46:00 | 39.7 | -0.33% | 16495.77 | 15583.42 | 912.35 | 2.69 | 0.08% | 0.09% |
| 10:45:00 | 39.61 | -0.55% | 16443.4 | 15549.72 | 893.68 | 2.65 | 0.08% | 0.09% |
| 10:44:00 | 39.6 | -0.58% | 16399.43 | 15514.86 | 884.57 | 2.62 | 0.08% | 0.09% |
| 10:43:00 | 39.64 | -0.48% | 16353.09 | 15450.31 | 902.78 | 2.69 | 0.08% | 0.07% |
| 10:42:00 | 39.59 | -0.6% | 16320.56 | 15387.69 | 932.87 | 2.79 | 0.08% | 0.08% |
| 10:41:00 | 39.52 | -0.78% | 16254.87 | 15379.77 | 875.1 | 2.62 | 0.08% | 0.06% |
| 10:40:00 | 39.46 | -0.93% | 16198.79 | 15361.61 | 837.18 | 2.51 | 0.08% | 0.05% |
| 10:39:00 | 39.55 | -0.7% | 16151.78 | 15269.64 | 882.14 | 2.66 | 0.09% | 0.04% |
| 10:38:00 | 39.44 | -0.98% | 16069.71 | 15181.02 | 888.69 | 2.69 | 0.09% | 0.01% |
| 10:37:00 | 39.5 | -0.83% | 15975.73 | 15063.44 | 912.29 | 2.78 | 0.09% | -0.03% |
| 10:36:00 | 39.48 | -0.88% | 15925.61 | 15025.94 | 899.67 | 2.75 | 0.09% | -0.04% |
| 10:35:00 | 39.59 | -0.6% | 15880.88 | 14803.35 | 1077.54 | 3.32 | 0.46% | -0.07% |
| 10:34:00 | 39.63 | -0.5% | 15841.66 | 14748.71 | 1092.94 | 3.38 | 0.47% | -0.06% |
| 10:33:00 | 39.79 | -0.1% | 15828.17 | 14628.83 | 1199.34 | 3.73 | 0.47% | -0.03% |
| 10:32:00 | 39.76 | -0.18% | 15774.07 | 14586.68 | 1187.39 | 3.7 | 0.47% | -0.04% |
| 10:31:00 | 39.81 | -0.05% | 15706.48 | 14484.14 | 1222.34 | 3.83 | 0.47% | -0.07% |
| 10:30:00 | 39.87 | 0.1% | 15571.86 | 14436.36 | 1135.5 | 3.58 | 0.47% | -0.07% |
| 10:29:00 | 39.88 | 0.13% | 15538.76 | 14389.32 | 1149.44 | 3.63 | 0.48% | -0.09% |
| 10:28:00 | 39.96 | 0.33% | 15512.82 | 14339.83 | 1172.99 | 3.72 | 0.48% | -0.11% |
| 10:27:00 | 40.05 | 0.55% | 15412.32 | 14244.62 | 1167.7 | 3.73 | 0.48% | -0.12% |
| 10:26:00 | 39.74 | -0.23% | 14007.25 | 13212.46 | 794.79 | 2.75 | -0.08% | -0.15% |
| 10:25:00 | 39.8 | -0.08% | 13930.93 | 13113.07 | 817.85 | 2.85 | -0.08% | -0.13% |
| 10:24:00 | 39.85 | 0.05% | 13876 | 13051.77 | 824.23 | 2.89 | -0.08% | -0.11% |
| 10:23:00 | 39.88 | 0.13% | 13862.45 | 13016.69 | 845.75 | 2.97 | -0.08% | -0.09% |
| 10:22:00 | 39.85 | 0.05% | 13809.75 | 12988.79 | 820.96 | 2.89 | -0.08% | -0.1% |
| 10:21:00 | 39.93 | 0.25% | 13753.47 | 12939.77 | 813.71 | 2.87 | -0.08% | -0.08% |
| 10:20:00 | 39.9 | 0.18% | 13680.92 | 12893.97 | 786.96 | 2.79 | -0.08% | -0.08% |
| 10:19:00 | 39.9 | 0.18% | 13524.28 | 12742.78 | 781.5 | 2.81 | -0.08% | -0.07% |
| 10:18:00 | 39.94 | 0.28% | 13411.43 | 12655.29 | 756.14 | 2.74 | -0.08% | -0.1% |
| 10:17:00 | 39.7 | -0.33% | 13204.3 | 12448.14 | 756.16 | 2.78 | -0.08% | -0.12% |
| 10:16:00 | 39.71 | -0.3% | 13102.01 | 12292.12 | 809.89 | 3.01 | -0.08% | -0.12% |
| 10:15:00 | 39.46 | -0.93% | 13047.8 | 12209.48 | 838.33 | 3.13 | -0.08% | -0.14% |
| 10:14:00 | 39.28 | -1.38% | 12846.43 | 12103.3 | 743.13 | 2.81 | -0.08% | -0.15% |
| 10:13:00 | 39.13 | -1.76% | 12649.5 | 11882.99 | 766.52 | 2.96 | -0.09% | -0.17% |
| 10:12:00 | 39.53 | -0.75% | 12233.08 | 11512.45 | 720.63 | 2.88 | -1.67% | -0.15% |
| 10:11:00 | 39.68 | -0.38% | 12205.37 | 11306.14 | 899.23 | 3.63 | -1.68% | -0.12% |
| 10:10:00 | 39.78 | -0.13% | 12099.77 | 11196.58 | 903.19 | 3.68 | -1.7% | -0.11% |
| 10:09:00 | 39.66 | -0.43% | 12093.8 | 11166.83 | 926.97 | 3.78 | -1.7% | -0.09% |
| 10:08:00 | 39.71 | -0.3% | 12055.28 | 10797.54 | 1257.75 | 5.22 | -0.55% | -0.04% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
