ST天圣(002872)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:16
 
2022年11月15日

ST天圣(002872)资金流向 002872实时资金流向 ST天圣实时资金流向

ST天圣(002872)资金流向 002872实时资金流向 ST天圣实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002872 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:005.09-0.2%282.91435.56-152.65-21.190%7.5%
14:56:005.09-0.2%282.25435.56-153.31-21.30%7.42%
14:55:005.08-0.39%279.76435.56-155.8-21.720%7.09%
14:54:005.08-0.39%278.64435.56-156.92-21.910%6.95%
14:53:005.08-0.39%274.98435.56-160.58-22.540%6.47%
14:52:005.08-0.39%274.22435.41-161.19-22.650%6.39%
14:51:005.08-0.39%274.17435.41-161.24-22.660%6.39%
14:49:005.09-0.2%274.07435.15-161.09-22.650%6.41%
14:48:005.09-0.2%262.77435.15-172.39-24.630%6.35%
14:47:005.09-0.2%262.51435.15-172.64-24.670%6.32%
14:45:005.08-0.39%262.41430.07-167.66-24.050%7.06%
14:44:005.08-0.39%260.84424.94-164.11-23.770%6.91%
14:43:005.09-0.2%260.78418.74-157.96-23.090%6.96%
14:42:005.08-0.39%260.73418.74-158.01-23.10%6.96%
14:41:005.08-0.39%252.12418.74-166.62-24.670%7.03%
14:40:005.08-0.39%252.02418.74-166.72-24.690%7.01%
14:39:005.07-0.59%251.97418.74-166.77-24.70%7.01%
14:38:005.08-0.39%251.36411.09-159.73-23.950%7.39%
14:37:005.07-0.59%251.26411.09-159.83-23.970%7.38%
14:36:005.08-0.39%251.26405.97-154.71-23.380%7.44%
14:35:005.07-0.59%250.29405.36-155.06-23.490%7.41%
14:34:005.08-0.39%250.24405.21-154.96-23.480%7.42%
14:33:005.07-0.59%250.14405.21-155.07-23.50%7.41%
14:32:005.08-0.39%250.04405.11-155.07-23.510%7.41%
14:31:005.08-0.39%249.99405.11-155.12-23.520%7.4%
14:30:005.08-0.39%249.89405.11-155.22-23.530%7.39%
14:29:005.07-0.59%249.84405.11-155.27-23.540%7.38%
14:28:005.08-0.39%249.79393.04-143.25-22.130%7.51%
14:27:005.08-0.39%249.74393.04-143.3-22.140%7.51%
14:26:005.08-0.39%248.06393.04-144.98-22.450%7.27%
14:24:005.08-0.39%247.25393.04-145.79-22.60%7.15%
14:23:005.08-0.39%247.14392.99-145.84-22.620%7.14%
14:22:005.08-0.39%245.27392.48-147.22-22.910%6.95%
14:20:005.08-0.39%244.25382.34-138.09-21.690%6.86%
14:19:005.08-0.39%244.15382.34-138.19-21.710%6.84%
14:18:005.08-0.39%244.1382.34-138.24-21.720%6.83%
14:17:005.08-0.39%243.94382.34-138.4-21.750%6.81%
14:15:005.08-0.39%243.89382.34-138.45-21.760%6.8%
14:14:005.08-0.39%243.79382.34-138.55-21.780%6.79%
14:13:005.08-0.39%243.74382.34-138.6-21.790%6.78%
14:12:005.07-0.59%243.64382.34-138.7-21.810%6.77%
14:11:005.07-0.59%242.27382.34-140.07-22.070%6.57%
14:10:005.07-0.59%242.22378.64-136.42-21.620%7.18%
14:09:005.08-0.39%242.12376.11-133.99-21.330%7.6%
14:08:005.08-0.39%242.02373.57-131.55-21.030%8.02%
14:07:005.08-0.39%240.85373.57-132.72-21.250%7.85%
14:06:005.07-0.59%237.15373.57-136.42-21.980%7.3%
14:05:005.07-0.59%236.94373.57-136.63-22.020%7.27%
14:04:005.08-0.39%236.94372.71-135.76-21.910%7.42%
14:03:005.06-0.78%236.79372.71-135.92-21.940%7.4%
14:02:005.07-0.59%235.32372.53-137.21-22.20%7.21%
14:01:005.07-0.59%235.32368.58-133.26-21.70%7.9%
14:00:005.07-0.59%223.43368.58-145.14-24.110%8.04%
13:58:005.07-0.59%223.28368.58-145.3-24.140%8.01%
13:57:005.07-0.59%223.18368.58-145.4-24.160%8%
13:56:005.06-0.78%222.57368.58-146.01-24.280%7.9%
13:55:005.06-0.78%222.47368.58-146.11-24.30%7.89%
13:54:005.06-0.78%222.37366.35-143.98-24.040%8.27%
13:53:005.07-0.59%222.37364.33-141.96-23.790%8.64%
13:52:005.07-0.59%222.27364.33-142.06-23.810%8.63%
13:51:005.07-0.59%222.22364.33-142.11-23.820%8.62%
13:50:005.07-0.59%221.91364.33-142.41-23.880%8.57%
13:49:005.07-0.59%221.86364.33-142.47-23.890%8.56%
13:48:005.07-0.59%221.71364.33-142.62-23.920%8.54%
13:47:005.07-0.59%221.66364.33-142.67-23.930%8.53%
13:46:005.07-0.59%220.39364.33-143.94-24.20%8.34%
13:45:005.06-0.78%219.99364.33-144.34-24.280%8.28%
13:44:005.07-0.59%219.48362.35-142.87-24.140%8.56%
13:43:005.06-0.78%219.33359.22-139.89-23.760%9.11%
13:42:005.07-0.59%219.33352.59-133.26-22.90%9.49%
13:41:005.06-0.78%219.22344.14-124.91-21.780%9.65%
13:40:005.07-0.59%219.12337.51-118.39-20.890%9.75%
13:39:005.07-0.59%219.07337.51-118.44-20.90%9.74%
13:38:005.07-0.59%218.46337.51-119.04-21.030%9.65%
13:37:005.07-0.59%218.41337.51-119.1-21.040%9.64%
13:35:005.07-0.59%217.15337.51-120.36-21.310%9.43%
13:34:005.07-0.59%217.04328.64-111.59-20.080%9.57%
13:33:005.08-0.39%217.04327.72-110.68-19.940%9.75%
13:32:005.08-0.39%216.64327.72-111.09-20.030%9.68%
13:31:005.08-0.39%216.59327.72-111.14-20.040%9.67%
13:30:005.08-0.39%216.49327.72-111.24-20.060%9.66%
13:29:005.08-0.39%216.18327.72-111.54-20.130%9.61%
13:28:005.08-0.39%216.08327.72-111.64-20.150%9.59%
13:27:005.08-0.39%216.03327.72-111.7-20.160%9.58%
13:26:005.08-0.39%215.98327.72-111.75-20.180%9.57%
13:24:005.08-0.39%215.88327.72-111.85-20.20%9.56%
13:23:005.09-0.2%215.77321.07-105.29-19.250%9.68%
13:22:005.09-0.2%213.84321.07-107.23-19.670%9.36%
13:21:005.09-0.2%213.28321.07-107.79-19.790%9.27%
13:20:005.07-0.59%211.6319.14-107.53-19.880%9.38%
13:18:005.07-0.59%208.56319.14-110.58-20.550%8.86%
13:17:005.07-0.59%206.69318.88-112.2-20.940%8.59%
13:16:005.08-0.39%206.63313.81-107.18-20.190%8.67%
13:15:005.08-0.39%205.52313.81-108.3-20.450%8.47%
13:14:005.07-0.59%205.42313.81-108.4-20.470%8.46%
13:13:005.08-0.39%205.42308.74-103.33-19.70%8.54%
13:12:005.08-0.39%200.79308.74-107.95-20.770%7.73%
13:11:005.08-0.39%200.69303.68-102.99-20.010%7.78%
13:10:005.07-0.59%200.28303.68-103.4-20.110%7.71%
13:09:005.08-0.39%200.28298.61-98.33-19.310%7.79%
13:08:005.07-0.59%200.18298.41-98.23-19.30%7.81%
13:07:005.06-0.78%198.56298.36-99.8-19.680%7.53%
13:06:005.08-0.39%198.56293.3-94.74-18.870%7.6%
13:05:005.07-0.59%198.35293.3-94.95-18.920%7.57%
13:04:005.07-0.59%194.3290.27-95.97-19.390%7.47%
13:03:005.06-0.78%194.2290.27-96.07-19.420%7.45%
13:02:005.07-0.59%194.2273.97-79.78-16.670%7.73%
13:01:005.07-0.59%194.15272.96-78.81-16.510%7.95%
11:30:005.08-0.39%190.5272.1-81.6-17.260%7.44%
11:29:005.07-0.59%189.48272.1-82.62-17.510%7.24%
11:28:005.07-0.59%189.43271.44-82.01-17.410%7.38%
11:27:005.08-0.39%189.43270.93-81.5-17.320%7.49%
11:26:005.06-0.78%189.38270.93-81.55-17.350%7.49%
11:25:005.08-0.39%189.33265.87-76.54-16.460%7.56%
11:23:005.07-0.59%189.28265.87-76.6-16.480%7.55%
11:22:005.07-0.59%183.5265.87-82.38-17.940%6.39%
11:21:005.07-0.59%182.23265.87-83.64-18.270%6.13%
11:20:005.08-0.39%182.23265.87-83.64-18.270%6.13%
11:19:005.06-0.78%180.03265.87-85.84-18.840%5.68%
11:18:005.06-0.78%179.88264.63-84.76-18.660%5.94%
11:17:005.08-0.39%176.31253.02-76.71-17.470%5.33%
11:16:005.06-0.78%176.26250.74-74.49-17.060%5.87%
11:15:005.07-0.59%176.21249.73-73.52-16.880%6.1%
11:14:005.08-0.39%176.21249.73-73.52-16.940%6.12%
11:13:005.06-0.78%176.16249.73-73.57-16.950%6.11%
11:12:005.07-0.59%176.16229.49-53.33-12.890%6.41%
11:11:005.08-0.39%176.06228.43-52.37-12.690%6.66%
11:10:005.08-0.39%174.53228.43-53.9-13.110%6.32%
11:07:005.08-0.39%174.48223.36-48.88-11.960%7.58%
11:05:005.08-0.39%173.52223.36-49.84-12.210%7.36%
11:03:005.08-0.39%173.42222.34-48.93-12.010%7.59%
11:01:005.08-0.39%168.84222.34-53.5-13.280%6.54%
10:58:005.08-0.39%168.79222.34-53.55-13.290%6.53%
10:57:005.08-0.39%168.74222.34-53.6-13.310%6.52%
10:56:005.07-0.59%168.69222.04-53.35-13.260%6.59%
10:55:005.06-0.78%167.83221.53-53.71-13.390%6.52%
10:53:005.07-0.59%165.29221.03-55.73-13.960%6.04%
10:52:005.07-0.59%165.29221.03-55.73-14.090%6.1%
10:51:005.07-0.59%164.94220.52-55.58-14.090%6.15%
10:49:005.08-0.39%163.92219.36-55.43-14.110%6.22%
10:48:005.07-0.59%163.82216.01-52.19-13.40%7.11%
10:47:005.07-0.59%161.74209.95-48.21-12.640%6.97%
10:45:005.06-0.78%161.39209.95-48.57-12.750%6.88%
10:44:005.07-0.59%161.39209.45-48.06-12.630%7.03%
10:43:005.07-0.59%160.83209.45-48.62-12.80%6.89%
10:42:005.07-0.59%159.92209.45-49.53-13.070%6.67%
10:41:005.07-0.59%158.95209.45-50.49-13.360%6.43%
10:40:005.07-0.59%153.73209.45-55.72-14.940%5.12%
10:38:005.06-0.78%153.48209.45-55.97-15.020%5.05%
10:37:005.07-0.59%152.46206.87-54.4-14.740%5.53%
10:36:005.07-0.59%152.26206.87-54.6-14.810%5.47%
10:35:005.07-0.59%152.21206.41-54.2-14.720%5.59%
10:34:005.08-0.39%151.75186.13-34.38-9.890%7.22%
10:33:005.08-0.39%151.75186.13-34.38-9.890%7.22%
10:32:005.08-0.39%151.55186.13-34.58-9.960%7.17%
10:31:005.08-0.39%151.5186.13-34.63-9.970%7.16%
10:28:005.08-0.39%150.94181.57-30.63-8.890%8.37%
10:27:005.08-0.39%147.28164.52-17.24-5.320%7.78%
10:26:005.07-0.59%143.37154.16-10.78-3.480%8.45%
10:25:005.08-0.39%143.32142.950.370.120%8.75%
10:24:005.08-0.39%142.61142.95-0.34-0.110%8.53%
10:23:005.09-0.2%142.1130.7111.3940%9.08%
10:22:005.08-0.39%142.05130.7111.343.980%9.06%
10:21:005.09-0.2%142.05125.6316.425.870%9.22%
10:20:005.09-0.2%142125.6316.375.850%9.21%
10:18:005.09-0.2%141.9125.6316.275.820%9.17%
10:16:005.09-0.2%141.85125.6316.225.80%9.16%
10:15:005.08-0.39%141.8123.518.36.60%9.98%
10:14:005.09-0.2%139.86123.4216.445.970%9.38%
10:13:005.09-0.2%139.81120.5719.247.060%10.51%
10:12:005.10%139.05120.5718.486.80%10.26%
10:10:005.09-0.2%139120.5718.436.780%10.24%
10:09:005.10%139115.4823.528.820%10.44%
10:08:005.10%138.95115.4823.478.810%10.42%
10:07:005.10%138.44115.4822.968.630%10.25%
10:06:005.10%135.17115.4819.697.620%9.28%
10:05:005.09-0.2%129.72114.8214.95.90%7.61%
10:04:005.09-0.2%129.67114.7714.95.910%7.61%
10:03:005.09-0.2%125.9114.7711.144.480%6.21%
10:02:005.09-0.2%125.85114.7711.084.460%6.19%
10:01:005.09-0.2%122.49114.777.733.150%4.9%
10:00:005.09-0.2%121.02114.776.252.560%4.33%
09:59:005.08-0.39%120.96114.776.22.540%4.31%
09:58:005.08-0.39%118.98114.264.721.960%3.74%
09:56:005.08-0.39%104.55114.26-9.71-4.260%2.93%
09:55:005.08-0.39%99.47114.26-14.79-6.640%3%
09:54:005.08-0.39%93.12114.26-21.14-9.760%2.76%
09:53:005.06-0.78%93.07114.26-21.19-9.790%2.73%
09:52:005.08-0.39%91.14105.81-14.67-7.120%2.92%
09:51:005.07-0.59%90.58105.35-14.77-7.20%2.88%
09:50:005.06-0.78%87.29104.24-16.95-8.450%1.86%
09:49:005.06-0.78%84.25103.73-19.48-9.890%0.61%
09:48:005.06-0.78%84.25103.38-19.13-9.720%0.79%
09:46:005.06-0.78%84.25102.37-18.12-9.260%1.31%
09:45:005.08-0.39%84.2594.78-10.53-5.60%1.36%
09:44:005.07-0.59%84.294.78-10.58-5.620%1.34%
09:43:005.06-0.78%65.1994.78-29.59-17.50%0.74%
09:42:005.06-0.78%65.1993.46-28.27-16.860%1.53%
09:41:005.05-0.98%64.4393.46-29.03-17.990%1.12%
09:40:005.07-0.59%54.7674.31-19.54-14.740%0.52%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
ST天圣
涨跌幅
-0.2%
最新价
5.0900
换手率
0.66%
成交量
14213.5手
成交额
718.47万元
流入金额
282.91万元
流出金额
435.56万元
净流入
-152.65万元
净流入率
-21.25%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15