中设股份(002883)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:16
 
2022年11月15日

中设股份(002883)资金流向 002883实时资金流向 中设股份实时资金流向

中设股份(002883)资金流向 002883实时资金流向 中设股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002883 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0010.84-0.46%2020.511951.3869.121.670%-5.27%
14:56:0010.83-0.55%1997.531943.753.841.310%-5.51%
14:55:0010.86-0.28%1983.891931.2652.641.290%-5.52%
14:54:0010.83-0.55%1980.861909.2771.581.770%-5.58%
14:53:0010.83-0.55%1973.691890.9882.712.050%-5.64%
14:52:0010.81-0.73%1964.61889.0375.571.880%-5.69%
14:51:0010.8-0.83%1917.181876.4840.71.030%-5.79%
14:50:0010.79-0.92%1880.481869.3811.110.280%-5.89%
14:49:0010.79-0.92%1877.791830.147.691.230%-6%
14:48:0010.8-0.83%1877.351819.6357.721.50%-5.9%
14:47:0010.8-0.83%1870.981816.9454.051.40%-6.01%
14:46:0010.79-0.92%1856.731810.5746.161.210%-6.05%
14:45:0010.8-0.83%1812.571783.2829.290.780%-6.47%
14:44:0010.8-0.83%1795.071783.2811.790.320%-6.8%
14:43:0010.79-0.92%1792.371783.289.090.240%-6.88%
14:42:0010.78-1.01%1681.851771.42-89.57-2.480%-7.26%
14:41:0010.78-1.01%1676.131752.66-76.53-2.130%-7.27%
14:40:0010.79-0.92%1669.541744.03-74.49-2.090%-7.09%
14:39:0010.8-0.83%1666.091733.46-67.37-1.890%-6.92%
14:38:0010.8-0.83%1648.481719.52-71.05-2.020%-7.15%
14:37:0010.8-0.83%1634.961714.12-79.16-2.260%-7.24%
14:36:0010.81-0.73%1629.771707.32-77.55-2.220%-7.22%
14:35:0010.83-0.55%1629.011706.13-77.12-2.210%-7.21%
14:34:0010.8-0.83%1574.211701.48-127.27-3.710%-7.2%
14:33:0010.83-0.55%1573.451679.76-106.31-3.120%-7.27%
14:32:0010.82-0.64%1572.691676.52-103.82-3.050%-7.21%
14:31:0010.83-0.55%1569.881671.86-101.99-30%-7.17%
14:30:0010.82-0.64%1566.951661.04-94.09-2.790%-7.3%
14:29:0010.82-0.64%1566.951630.73-63.78-1.910%-7.24%
14:28:0010.84-0.46%1562.621586.25-23.64-0.720%-7.47%
14:27:0010.83-0.55%1561.421586.25-24.83-0.750%-7.51%
14:26:0010.84-0.46%1561.11585.6-24.5-0.740%-7.51%
14:25:0010.84-0.46%1556.321539.4616.860.520%-7.72%
14:24:0010.84-0.46%1555.461536.2119.240.590%-7.66%
14:23:0010.85-0.37%1555.241531.6823.560.730%-7.54%
14:22:0010.85-0.37%1555.131530.2724.860.770%-7.5%
14:21:0010.86-0.28%1550.571514.5236.061.120%-7.61%
14:20:0010.86-0.28%1550.251503.8746.371.450%-7.63%
14:19:0010.87-0.18%1548.181498.4449.741.560%-7.71%
14:18:0010.87-0.18%1544.921492.852.121.640%-7.84%
14:17:0010.86-0.28%1544.71491.7152.991.670%-7.82%
14:16:0010.86-0.28%1544.71489.7654.951.730%-7.76%
14:15:0010.85-0.37%1543.41489.0254.381.710%-7.78%
14:14:0010.87-0.18%1543.41475.4367.972.150%-7.7%
14:13:0010.88-0.09%1543.291474.3468.952.180%-7.67%
14:12:0010.88-0.09%1539.041469.0170.032.220%-7.82%
14:11:0010.88-0.09%1524.011465.6458.371.860%-7.82%
14:10:0010.87-0.18%1519.661464.66551.760%-7.94%
14:09:0010.87-0.18%1519.661458.1461.521.970%-7.75%
14:08:0010.87-0.18%1517.051456.7360.321.930%-7.8%
14:07:0010.86-0.28%1513.031456.6256.411.810%-7.93%
14:06:0010.84-0.46%1510.751456.6254.131.740%-8.02%
14:05:0010.84-0.46%1510.751456.6254.131.740%-8.02%
14:04:0010.84-0.46%1509.231456.452.831.70%-8.06%
14:03:0010.84-0.46%1508.91446.4262.482.020%-8%
14:02:0010.83-0.55%1468.341443.7124.630.810%-8.31%
14:01:0010.82-0.64%1468.121443.624.530.80%-8.31%
14:00:0010.82-0.64%14521423.828.20.930%-8.28%
13:59:0010.82-0.64%1449.621423.4726.140.870%-8.35%
13:58:0010.83-0.55%1449.621418.0631.551.050%-8.36%
13:57:0010.83-0.55%1449.621416.2233.391.110%-8.31%
13:56:0010.82-0.64%1446.371383.7662.612.110%-8.33%
13:55:0010.82-0.64%1445.721374.2471.482.410%-8.3%
13:54:0010.84-0.46%1445.611361.1584.462.860%-8.29%
13:53:0010.83-0.55%1442.251361.1581.12.750%-8.42%
13:52:0010.83-0.55%1442.041355.1986.842.950%-8.24%
13:51:0010.83-0.55%1442.041350.7591.283.110%-8.1%
13:50:0010.84-0.46%1441.171320.97120.24.140%-8.12%
13:49:0010.83-0.55%1441.171320.64120.524.150%-8.11%
13:47:0010.85-0.37%1441.171312.19128.974.450%-8.1%
13:46:0010.84-0.46%1428.911312.19116.714.050%-8.21%
13:45:0010.83-0.55%1414.821291.23123.594.340%-8.6%
13:44:0010.84-0.46%1414.821286.03128.794.530%-8.43%
13:43:0010.83-0.55%1409.181286.03123.154.340%-8.66%
13:42:0010.83-0.55%1408.971270.21138.764.930%-8.61%
13:41:0010.83-0.55%1370.41267.61102.793.710%-8.76%
13:40:0010.82-0.64%1364.881256.46108.413.930%-8.93%
13:39:0010.82-0.64%1364.011253111.014.040%-8.85%
13:38:0010.83-0.55%1363.041246.72116.314.240%-8.68%
13:37:0010.83-0.55%1363.041226.36136.675.020%-8.47%
13:36:0010.84-0.46%1363.041224.2138.845.10%-8.39%
13:35:0010.84-0.46%1362.931217.04145.885.380%-8.16%
13:34:0010.85-0.37%1362.931214.01148.925.490%-8.05%
13:33:0010.86-0.28%1362.61211.84150.775.570%-7.99%
13:32:0010.86-0.28%1361.521210.1151.425.60%-7.98%
13:31:0010.84-0.46%1358.691205.86152.835.660%-7.94%
13:30:0010.85-0.37%1358.691199.57159.125.910%-7.73%
13:29:0010.86-0.28%1355.981183.84172.146.440%-7.76%
13:28:0010.86-0.28%1354.791183.51171.276.410%-7.8%
13:27:0010.86-0.28%1353.051175.59177.466.670%-7.79%
13:26:0010.87-0.18%1352.181159.19192.997.30%-7.63%
13:25:0010.88-0.09%1352.181157.23194.957.40%-7.59%
13:24:0010.890%1346.841151.47195.387.450%-7.6%
13:23:0010.90.09%1345.861148.53197.347.530%-7.54%
13:22:0010.90.09%1340.091147.98192.117.350%-7.76%
13:21:0010.890%1327.341146.24181.096.970%-7.77%
13:20:0010.890%1327.121145.48181.646.990%-7.75%
13:19:0010.890%1323.091140.91182.187.040%-7.76%
13:18:0010.890%1322.431139.6182.837.070%-7.74%
13:17:0010.88-0.09%1316.661137.1179.566.960%-7.69%
13:16:0010.88-0.09%1316.661136.77179.896.980%-7.68%
13:15:0010.87-0.18%1307.091127.31179.777.030%-7.72%
13:14:0010.87-0.18%1306.651116.34190.327.470%-7.63%
13:13:0010.87-0.18%1306.651112.1194.567.650%-7.48%
13:12:0010.87-0.18%1300.131111.77188.367.430%-7.74%
13:11:0010.87-0.18%1289.481064.86224.629.060%-7.93%
13:10:0010.87-0.18%12861063.44222.5690%-8.03%
13:09:0010.88-0.09%12861063.12222.889.010%-8.02%
13:08:0010.890%1285.671057.682289.240%-8.04%
13:07:0010.890%1285.451056.26229.199.290%-8%
13:06:0010.910.18%1274.91022.21252.6910.440%-8.07%
13:05:0010.920.28%1274.91010.53264.3710.970%-7.92%
13:04:0010.930.37%1273.811005.51268.311.160%-7.77%
13:03:0010.930.37%1272.931000.27272.6611.370%-7.82%
13:02:0010.920.28%1262.22999.83262.3911.030%-8.09%
13:01:0010.940.46%1262.11997.65264.4711.130%-8.01%
11:30:0010.940.46%1223.72952.08271.6411.850%-8.43%
11:29:0010.940.46%1223.72947.59276.1312.070%-8.25%
11:28:0010.940.46%1223.61943.76279.8512.250%-8.1%
11:27:0010.950.55%1221.09910.48310.6113.820%-8.11%
11:26:0010.960.64%1221.09909.6311.4913.860%-8.07%
11:24:0010.960.64%1198.07902.48295.613.240%-7.9%
11:23:0010.960.64%1198.07901.36296.7213.290%-7.85%
11:22:0010.960.64%1197.96897.3300.6613.50%-7.7%
11:21:0010.950.55%1195.33896.21299.1313.450%-7.78%
11:20:0010.960.64%1192.37895.77296.613.360%-7.9%
11:19:0010.950.55%1187.33895.77291.5613.160%-7.92%
11:18:0010.960.64%1186.78888.98297.813.490%-7.66%
11:17:0010.960.64%1186.68888.98297.6913.490%-7.67%
11:16:0010.970.73%1181.3888.98292.3213.280%-7.93%
11:15:0010.940.46%1143.89887.45256.4411.860%-8.36%
11:14:0010.940.46%1140.82886.57254.2511.80%-8.49%
11:13:0010.950.55%1140.6885.37255.2311.860%-8.45%
11:12:0010.950.55%1131.84882.52249.3211.650%-8.39%
11:11:0010.950.55%1129.1882.52246.5811.530%-8.53%
11:10:0010.940.46%1128.88882.52246.3611.520%-8.54%
11:09:0010.950.55%1127.79880.56247.2311.580%-8.51%
11:08:0010.940.46%1127.57880.45247.1211.580%-8.52%
11:06:0010.950.55%1127.57879.13248.4411.650%-8.46%
11:05:0010.950.55%1125.93879.13246.7911.580%-8.54%
11:04:0010.950.55%1124.83875.96248.8811.70%-8.46%
11:03:0010.960.64%1124.83861.28263.5612.480%-8.2%
11:02:0010.970.73%1123.52860.07263.4512.480%-8.22%
11:01:0010.970.73%1123.52853.97269.5512.810%-7.95%
11:00:0010.970.73%1110.42850.57259.8512.450%-8.09%
10:59:0010.970.73%1109.87850.39259.4812.430%-8.11%
10:58:0010.970.73%1109.87843.26266.6112.820%-7.79%
10:57:0010.960.64%1090.23839.93250.312.170%-8.01%
10:56:0010.970.73%1088.25832.15256.1112.510%-8.06%
10:55:0010.960.64%1083.64832.15251.512.320%-8.3%
10:54:0010.970.73%1083.53831.47252.0712.360%-8.28%
10:53:0010.970.73%1078.6831.47247.1312.150%-8.55%
10:52:0010.950.55%1065.12831.47233.6511.560%-8.98%
10:51:0010.950.55%1064.57828.73235.8411.70%-8.9%
10:50:0010.950.55%1062.49828.62233.8711.630%-9.01%
10:49:0010.930.37%1022827.75194.259.860%-9.21%
10:48:0010.910.18%1019.81825.56194.259.890%-9.23%
10:47:0010.910.18%1012.93825.13187.819.590%-9.25%
10:46:0010.90.09%991.22824.04167.188.640%-9.44%
10:45:0010.90.09%991.11820.66170.458.830%-9.29%
10:44:0010.910.18%989.8818.26171.548.90%-9.25%
10:43:0010.910.18%989.03785.64203.410.740%-9.41%
10:42:0010.920.28%987.07783.67203.3910.760%-9.43%
10:41:0010.920.28%985.98783.56202.4110.720%-9.48%
10:40:0010.90.09%984.23783.02201.2110.680%-9.57%
10:39:0010.930.37%984.12759.23224.8912.090%-9.53%
10:38:0010.930.37%983.79754.2229.5912.380%-9.31%
10:37:0010.910.18%963.25752.89210.3611.480%-9.72%
10:36:0010.90.09%959750.06208.9411.440%-9.84%
10:35:0010.910.18%950.38746.57203.8111.240%-9.87%
10:34:0010.90.09%943.94740.03203.9111.320%-9.94%
10:33:0010.920.28%942.53730.46212.0711.850%-9.97%
10:32:0010.90.09%925.82721.19204.6411.60%-9.61%
10:31:0010.920.28%922.99701.22221.7712.740%-9.63%
10:30:0010.88-0.09%815.63693.06122.577.540%-10.27%
10:29:0010.86-0.28%803.68690.46113.227.030%-10.5%
10:28:0010.87-0.18%786.94679.84107.16.770%-10.73%
10:27:0010.86-0.28%783.13664.31118.827.780%-11.18%
10:26:0010.87-0.18%777.47637.59139.889.410%-11.43%
10:25:0010.890%776.16626.83149.3310.130%-11.47%
10:24:0010.87-0.18%775.51623.13152.3810.370%-11.29%
10:23:0010.87-0.18%772.9621.06151.8310.360%-11.37%
10:22:0010.90.09%771.48612.9158.5810.90%-10.98%
10:21:0010.910.18%771.26604.52166.7511.530%-10.84%
10:20:0010.890%764.72600.92163.7911.410%-11.13%
10:19:0010.90.09%764.61590.46174.1412.230%-10.49%
10:18:0010.90.09%762.42586.54175.8812.420%-10.43%
10:17:0010.910.18%760.78579.02181.7712.920%-10.08%
10:16:0010.90.09%760.78569.99190.813.650%-9.5%
10:15:0010.90.09%724.82565.52159.3111.810%-9.67%
10:14:0010.90.09%723.08559.96163.1212.160%-9.44%
10:13:0010.90.09%722.97532.6190.3714.490%-9.22%
10:12:0010.920.28%722.97518.09204.8815.770%-8.62%
10:11:0010.930.37%720.67510.99209.6816.250%-8.31%
10:10:0010.910.18%713.57500.3213.2716.760%-8.14%
10:09:0010.910.18%711.5492.77218.7217.320%-7.77%
10:08:0010.940.46%706.24485.46220.7817.660%-7.69%
10:07:0010.920.28%703.4480223.417.990%-7.53%
10:06:0010.910.18%692.8472.8219.9917.970%-7.92%
10:05:0010.910.18%689.74466.47223.2618.380%-7.71%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中设股份
涨跌幅
-0.46%
最新价
10.8400
换手率
3.07%
成交量
37986.88手
成交额
3971.89万元
流入金额
2020.51万元
流出金额
1951.38万元
净流入
69.12万元
净流入率
1.74%
特大净流入
0万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15