科力尔(002892)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:16
 
2022年11月15日

科力尔(002892)资金流向 002892实时资金流向 科力尔实时资金流向

科力尔(002892)资金流向 002892实时资金流向 科力尔实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

002892 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0011.79-1.17%1944.532160.67-216.13-5.16-2.95%-0.52%
14:56:0011.78-1.26%1933.342156.9-223.56-5.35-2.96%-0.7%
14:55:0011.75-1.51%1914.632152.66-238.04-5.73-2.98%-0.86%
14:54:0011.75-1.51%1875.072142.91-267.84-6.53-3.01%-0.79%
14:53:0011.76-1.42%1873.592138.04-264.46-6.46-3.02%-0.71%
14:52:0011.77-1.34%1871.232128.82-257.59-6.31-3.03%-0.54%
14:51:0011.76-1.42%1861.42125.41-264.02-6.48-3.04%-0.7%
14:50:0011.76-1.42%1861.282122.36-261.08-6.42-3.04%-0.63%
14:49:0011.74-1.59%1850.112109.31-259.2-6.41-3.06%-0.82%
14:48:0011.76-1.42%1840.62078.67-238.07-5.95-3.09%-0.75%
14:47:0011.77-1.34%1836.122074.43-238.31-5.97-3.09%-0.76%
14:46:0011.77-1.34%1832.472072.32-239.84-6.01-3.1%-0.8%
14:45:0011.74-1.59%1743.322072.2-328.88-8.44-3.17%-0.99%
14:44:0011.74-1.59%1743.092060.69-317.61-8.17-3.18%-0.86%
14:43:0011.75-1.51%1736.152056.7-320.55-8.27-3.19%-0.94%
14:42:0011.74-1.59%1729.932045.66-315.73-8.18-3.2%-0.83%
14:41:0011.74-1.59%1725.472042.96-317.5-8.24-3.21%-0.87%
14:40:0011.74-1.59%1716.432027.6-311.17-8.13-3.23%-0.96%
14:39:0011.73-1.68%1714.22016.81-302.61-7.94-3.24%-0.92%
14:38:0011.74-1.59%1712.21995.68-283.48-7.48-3.26%-0.97%
14:37:0011.74-1.59%1712.081982.76-270.68-7.17-3.27%-0.64%
14:36:0011.76-1.42%1711.851964.8-252.95-6.73-3.29%-0.54%
14:35:0011.75-1.51%1705.381962.1-256.72-6.85-3.3%-0.64%
14:34:0011.75-1.51%1700.091958.57-258.48-6.91-3.3%-0.69%
14:33:0011.76-1.42%1691.741958.46-266.71-7.15-3.31%-0.74%
14:32:0011.75-1.51%1681.511957.04-275.53-7.41-3.32%-0.81%
14:31:0011.73-1.68%1676.581951.17-274.59-7.4-3.33%-0.79%
14:30:0011.76-1.42%1674.461806.65-132.19-3.710%-0.79%
14:29:0011.77-1.34%1667.871800.19-132.31-3.730%-0.79%
14:28:0011.77-1.34%1665.41791.36-125.96-3.560%-0.62%
14:27:0011.77-1.34%1664.581789.12-124.55-3.520%-0.58%
14:26:0011.77-1.34%1662.461788.65-126.2-3.570%-0.62%
14:25:0011.78-1.26%1658.691762.78-104.09-2.970%-0.67%
14:24:0011.79-1.17%1658.11760.78-102.68-2.930%-0.63%
14:23:0011.77-1.34%1641.971732.42-90.45-2.620%-1.1%
14:22:0011.79-1.17%1641.741725.11-83.38-2.420%-1.09%
14:21:0011.8-1.09%1641.741721.11-79.37-2.310%-0.97%
14:20:0011.81-1.01%1633.111704.47-71.35-2.090%-0.6%
14:19:0011.81-1.01%16331704.47-71.47-2.090%-0.6%
14:18:0011.81-1.01%1631.821700.81-68.99-2.020%-0.53%
14:17:0011.82-0.92%1628.861695.49-66.63-1.960%-0.46%
14:16:0011.82-0.92%1625.671695.49-69.83-2.050%-0.55%
14:15:0011.85-0.67%1623.781692.42-68.65-2.020%-0.52%
14:14:0011.82-0.92%1619.981692.42-72.44-2.140%-0.63%
14:13:0011.84-0.75%1619.981692.3-72.32-2.130%-0.63%
14:12:0011.84-0.75%1618.441689.82-71.37-2.110%-0.6%
14:11:0011.83-0.84%1608.741674.55-65.82-1.960%-0.22%
14:10:0011.83-0.84%1601.151671.36-70.2-2.10%-0.35%
14:09:0011.81-1.01%1582.351667.69-85.35-2.570%-0.38%
14:08:0011.81-1.01%1572.891664.86-91.96-2.780%-0.58%
14:07:0011.78-1.26%1569.821664.86-95.04-2.870%-0.67%
14:06:0011.79-1.17%1566.41663.09-96.69-2.930%-0.72%
14:05:0011.77-1.34%1564.521653.21-88.69-2.690%-0.48%
14:04:0011.78-1.26%1563.221643.2-79.98-2.440%-0.39%
14:03:0011.78-1.26%1555.81643.2-87.4-2.670%-0.45%
14:02:0011.77-1.34%1542.491639.67-97.17-2.980%-0.57%
14:01:0011.78-1.26%1539.321622.14-82.82-2.560%-0.55%
14:00:0011.77-1.34%1534.721609.42-74.7-2.320%-0.67%
13:59:0011.78-1.26%1534.371607.89-73.52-2.290%-0.64%
13:58:0011.78-1.26%1532.961600.83-67.87-2.120%-0.67%
13:57:0011.78-1.26%1526.241599.65-73.41-2.290%-0.84%
13:56:0011.78-1.26%1505.971587.88-81.9-2.590%-0.79%
13:55:0011.78-1.26%1503.971562.91-58.94-1.880%-0.85%
13:54:0011.8-1.09%1503.971536.03-32.06-1.030%-0.6%
13:53:0011.8-1.09%1502.671531.9-29.23-0.940%-0.51%
13:52:0011.83-0.84%1502.671517.04-14.36-0.460%-0.35%
13:51:0011.83-0.84%1500.431507.71-7.28-0.240%-0.29%
13:50:0011.81-1.01%1493.211506.29-13.07-0.430%-0.48%
13:49:0011.81-1.01%1488.731506.05-17.33-0.560%-0.62%
13:48:0011.81-1.01%1486.481504.16-17.68-0.580%-0.63%
13:47:0011.8-1.09%1482.71486.35-3.64-0.120%-0.5%
13:46:0011.81-1.01%1481.991484.34-2.35-0.080%-0.45%
13:45:0011.81-1.01%1480.11482.8-2.7-0.090%-0.47%
13:44:0011.81-1.01%1476.321477.61-1.28-0.040%-0.42%
13:43:0011.8-1.09%1469.61465.14.50.150%-0.47%
13:42:0011.8-1.09%1451.541464.86-13.32-0.450%-0.86%
13:41:0011.79-1.17%1441.981460.73-18.75-0.630%-1.05%
13:40:0011.8-1.09%1440.921451.3-10.37-0.350%-0.96%
13:39:0011.8-1.09%1440.211445.04-4.83-0.160%-0.77%
13:38:0011.82-0.92%1435.381353.681.782.860%-0.88%
13:37:0011.82-0.92%1428.761346.9981.772.870%-0.68%
13:36:0011.82-0.92%1423.21343.5679.642.80%-0.76%
13:35:0011.82-0.92%1411.85133675.852.690%-1.12%
13:34:0011.83-0.84%1397.891331.0466.852.390%-0.99%
13:33:0011.83-0.84%13961320.8775.142.690%-0.9%
13:32:0011.84-0.75%1394.461314.3680.12.880%-0.94%
13:31:0011.85-0.67%1387.821271.5116.324.260%-1.19%
13:30:0011.87-0.5%1387.821205.85181.976.820%-0.85%
13:29:0011.87-0.5%1384.971204.42180.556.780%-0.9%
13:28:0011.87-0.5%1372.271191.97180.36.840%-0.8%
13:27:0011.87-0.5%1365.981187.22178.766.810%-0.62%
13:26:0011.86-0.59%1360.871180.23180.656.910%-0.55%
13:25:0011.87-0.5%1360.871159201.887.790%-0.44%
13:24:0011.88-0.42%1346.031131.45214.588.410%-0.74%
13:23:0011.89-0.34%1346.031101.5244.549.70%-0.55%
13:22:0011.9-0.25%1344.371096.5247.869.860%-0.42%
13:21:0011.89-0.34%1339.611096.03243.589.710%-0.59%
13:20:0011.89-0.34%1339.611086.04253.5710.150%-0.49%
13:19:0011.89-0.34%1339.611085.56254.0410.170%-0.47%
13:18:0011.9-0.25%1338.771081.4257.3710.330%-0.33%
13:17:0011.9-0.25%1321.521070.23251.2910.20%-0.33%
13:16:0011.9-0.25%1321.161042.03279.1311.460%-0.03%
13:15:0011.91-0.17%1319.611031.2288.4111.90%0.07%
13:14:0011.9-0.25%1317.351025.25292.112.10%0.23%
13:13:0011.9-0.25%1316.161017.03299.1212.450%0.26%
13:12:0011.91-0.17%1310.321010.25300.0712.560%0.3%
13:11:0011.91-0.17%1309.251007.87301.3812.630%0.35%
13:10:0011.91-0.17%1307.71007.87299.8312.580%0.29%
13:09:0011.91-0.17%1304.96995.84309.1213.050%0.43%
13:08:0011.92-0.08%1304.84993.46311.3913.160%0.53%
13:07:0011.930%1298.88982.13316.7513.490%0.97%
13:06:0011.930%1298.29978.67319.6113.630%1.1%
13:05:0011.940.08%1291.71972.46319.2513.690%1.32%
13:04:0011.940.08%1288.85971.39317.4613.640%1.24%
13:03:0011.940.08%1264.01970.44293.5712.760%1.05%
13:02:0011.940.08%1258.64970.32288.3212.560%0.82%
13:01:0011.960.25%1255.89967.45288.4412.590%0.83%
11:30:0011.940.08%1244.05965.18278.8712.250%0.42%
11:29:0011.960.25%1243.45961.96281.512.390%0.53%
11:28:0011.940.08%1240.23954.55285.6812.630%0.45%
11:27:0011.950.17%1238.08945.24292.8413.010%0.49%
11:26:0011.960.25%1236.88941.65295.2313.150%0.6%
11:25:0011.960.25%1232.7941.65291.0412.990%0.41%
11:24:0011.960.25%1225.88939.62286.2612.830%0.2%
11:23:0011.940.08%1220.38938.55281.8312.670%0.24%
11:22:0011.960.25%1217.15934.49282.6612.740%0.28%
11:21:0011.950.17%1192.29927.08265.2112.130%0.12%
11:20:0011.940.08%1189.18921.35267.8312.310%0.24%
11:19:0011.960.25%1185.95919.56266.3912.270%0.17%
11:18:0011.940.08%1180.93919.56261.3712.060%-0.06%
11:17:0011.950.17%1177.58917.77259.8112.020%-0.13%
11:16:0011.960.25%1174.59915.98258.6111.990%-0.19%
11:15:0011.940.08%1167.18913.11254.0711.840%-0.4%
11:14:0011.950.17%1157.99910.96247.0311.570%-0.48%
11:13:0011.940.08%1157.75910.96246.7911.560%-0.49%
11:12:0011.970.34%1157.75907.74250.0111.740%-0.34%
11:11:0011.940.08%1152.12907.74244.3911.50%-0.61%
11:10:0011.940.08%1151.17899.14252.0311.910%-0.53%
11:09:0011.960.25%1148.41899.02249.3911.810%-0.66%
11:08:0011.970.34%1145.66898.3247.3611.750%-0.76%
11:07:0011.970.34%1142.79898.3244.4911.630%-0.89%
11:06:0011.960.25%1139.56896.04243.5211.610%-0.94%
11:05:0011.950.17%1136.69895.56241.1311.520%-1.06%
11:04:0011.960.25%1133.94895.2238.7411.420%-1.17%
11:03:0011.970.34%1130.71878.22252.4912.20%-1.16%
11:02:0011.970.34%1130.35877.26253.0912.230%-1.13%
11:01:0011.960.25%1111.43868.52242.911.90%-1.26%
11:00:0011.980.42%1111.19861.11250.0812.310%-1.25%
10:59:0011.970.34%1106.99861.11245.8912.130%-1.46%
10:58:0011.950.17%1051.36860.15191.219.70%-1.6%
10:57:0011.960.25%1048.61857.28191.329.730%-1.6%
10:56:0011.960.25%1037.73848.32189.49.740%-1.91%
10:55:0011.950.17%1028.28847.96180.319.310%-2.39%
10:54:0011.950.17%1022.54846.41176.139.130%-2.61%
10:53:0011.940.08%1012.25844.02168.248.780%-3.04%
10:52:0011.940.08%1006.63839.48167.158.790%-3.12%
10:51:0011.940.08%999.94838.53161.418.520%-3.44%
10:50:0011.930%997.07837.57159.58.440%-3.55%
10:49:0011.970.34%996.35836.26160.098.490%-3.52%
10:48:0011.940.08%989.06832.44156.628.350%-3.73%
10:47:0011.940.08%978.18826.83151.358.140%-4.05%
10:46:0011.930%974.6819.68154.928.390%-3.88%
10:45:0011.92-0.08%935.85815.26120.596.680%-3.82%
10:44:0011.92-0.08%929.41810.77118.656.620%-3.95%
10:43:0011.92-0.08%922.14810.29111.856.260%-4.35%
10:42:0011.9-0.25%907.65810.0697.65.510%-4.83%
10:41:0011.88-0.42%903.49798.76104.735.970%-5.09%
10:40:0011.9-0.25%903.13789.83113.36.490%-4.63%
10:39:0011.9-0.25%896.11789.37106.746.140%-5.03%
10:38:0011.9-0.25%894.68782.11112.576.510%-4.71%
10:37:0011.9-0.25%892.3762.38129.927.610%-4.84%
10:36:0011.89-0.34%891.59757.26134.327.890%-4.6%
10:35:0011.9-0.25%887.9709.22178.6810.830%-4.6%
10:34:0011.9-0.25%884.92707.08177.8410.810%-4.66%
10:33:0011.91-0.17%878.25705.77172.4810.540%-4.65%
10:32:0011.91-0.17%871.1703.63167.4810.290%-4.63%
10:31:0011.930%868.95696.71172.2410.640%-4.7%
10:30:0011.91-0.17%844.62691.95152.679.610%-5.3%
10:29:0011.930%844.38687.66156.729.890%-5.06%
10:28:0011.930%843.42673.58169.8410.820%-4.82%
10:27:0011.92-0.08%826.71666.06160.6510.390%-5.49%
10:26:0011.930%821.58663.92157.6710.250%-5.71%
10:25:0011.940.08%819.91660.22159.6910.420%-5.59%
10:24:0011.940.08%817.65646.86170.7911.260%-5.52%
10:23:0011.950.17%812.87641.96170.911.340%-5.55%
10:22:0011.950.17%809.28630.38178.911.990%-5.07%
10:21:0011.940.08%802.94629.54173.411.670%-5.46%
10:20:0011.950.17%799.12622.13176.9912.010%-5.73%
10:19:0011.960.25%794.7610.65184.0412.620%-5.31%
10:18:0011.980.42%794.58609.1185.4812.730%-5.22%
10:17:0011.960.25%788.83605.75183.0812.650%-5.42%
10:16:0011.980.42%774.48594.74179.7312.640%-5.66%
10:15:0011.960.25%764.29588.4175.912.520%-5.47%
10:14:0011.990.5%764.05588.16175.912.520%-5.48%
10:13:0011.990.5%761.9587.8174.112.420%-5.62%
10:12:0011.970.34%761.54582.65178.8912.820%-5.3%
10:11:00120.59%760.34579.9180.4412.980%-5.21%
10:10:0011.960.25%708.04570.42137.6210.360%-4.83%
10:09:0011.990.5%703.36570.06133.310.080%-5.18%
10:08:0011.980.42%697.73560.83136.8910.460%-5.11%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
科力尔
涨跌幅
-1.17%
最新价
11.7900
换手率
1.84%
成交量
35279.26手
成交额
4105.2万元
流入金额
1944.53万元
流出金额
2160.67万元
净流入
-216.13万元
净流入率
-5.26%
特大净流入
-123.61万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15