2022年11月15日
华阳集团(002906)资金流向 002906实时资金流向 华阳集团实时资金流向
华阳集团(002906)资金流向 002906实时资金流向 华阳集团实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002906 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 38.18 | -3.83% | 9260.2 | 12355.84 | -3095.65 | -13.54 | -7.32% | -2.45% |
| 14:57:00 | 38.2 | -3.78% | 9260.2 | 12355.84 | -3095.65 | -13.63 | -7.37% | -2.46% |
| 14:56:00 | 38.18 | -3.83% | 9205.95 | 12311.17 | -3105.21 | -13.73 | -7.4% | -2.48% |
| 14:55:00 | 38.16 | -3.88% | 9155.46 | 12293.23 | -3137.77 | -13.92 | -7.43% | -2.49% |
| 14:54:00 | 38.15 | -3.9% | 9112.3 | 12276.06 | -3163.76 | -14.08 | -7.45% | -2.51% |
| 14:53:00 | 38.15 | -3.9% | 9087.11 | 12268.81 | -3181.7 | -14.19 | -7.46% | -2.53% |
| 14:52:00 | 38.16 | -3.88% | 9082.53 | 12246.3 | -3163.77 | -14.12 | -7.47% | -2.53% |
| 14:51:00 | 38.19 | -3.8% | 9038.25 | 12227.23 | -3188.98 | -14.28 | -7.5% | -2.54% |
| 14:50:00 | 38.2 | -3.78% | 8975.97 | 12207.75 | -3231.77 | -14.52 | -7.52% | -2.58% |
| 14:49:00 | 38.15 | -3.9% | 8861.4 | 12182.59 | -3321.19 | -15.02 | -7.57% | -2.53% |
| 14:48:00 | 38.2 | -3.78% | 8849.18 | 12148.99 | -3299.81 | -14.95 | -7.59% | -2.57% |
| 14:47:00 | 38.15 | -3.9% | 8817.09 | 12032.75 | -3215.66 | -14.67 | -7.64% | -2.54% |
| 14:46:00 | 38.18 | -3.83% | 8813.27 | 12025.26 | -3211.99 | -14.66 | -7.64% | -2.52% |
| 14:45:00 | 38.16 | -3.88% | 8701 | 12011.9 | -3310.9 | -15.21 | -7.69% | -2.6% |
| 14:44:00 | 38.02 | -4.23% | 8584.34 | 11942.91 | -3358.57 | -15.56 | -7.76% | -2.67% |
| 14:43:00 | 38.02 | -4.23% | 8572.55 | 11926.56 | -3354.01 | -15.57 | -7.77% | -2.71% |
| 14:42:00 | 38.04 | -4.18% | 8565.7 | 11900.32 | -3334.62 | -15.5 | -7.78% | -2.71% |
| 14:41:00 | 38.02 | -4.23% | 8558.47 | 11894.62 | -3336.15 | -15.52 | -7.79% | -2.74% |
| 14:40:00 | 38.04 | -4.18% | 8459.04 | 11843.23 | -3384.19 | -15.85 | -7.84% | -2.74% |
| 14:39:00 | 38.05 | -4.16% | 8420.61 | 11814.32 | -3393.72 | -15.95 | -7.87% | -2.73% |
| 14:38:00 | 38.03 | -4.21% | 8401.96 | 11809.76 | -3407.8 | -16.03 | -7.88% | -2.74% |
| 14:37:00 | 38.03 | -4.21% | 8384.47 | 11801.78 | -3417.31 | -16.1 | -7.89% | -2.78% |
| 14:36:00 | 38.02 | -4.23% | 8380.67 | 11772.13 | -3391.46 | -16 | -7.9% | -2.75% |
| 14:35:00 | 38.13 | -3.95% | 8369.24 | 11617.82 | -3248.59 | -15.45 | -7.39% | -2.79% |
| 14:34:00 | 38.13 | -3.95% | 8363.52 | 11579.31 | -3215.8 | -15.33 | -7.41% | -2.71% |
| 14:33:00 | 38.03 | -4.21% | 8289.97 | 11523.45 | -3233.47 | -15.51 | -7.46% | -2.71% |
| 14:32:00 | 37.94 | -4.43% | 8240.16 | 11509.39 | -3269.24 | -15.73 | -7.48% | -2.7% |
| 14:31:00 | 37.9 | -4.53% | 8219.27 | 11428.6 | -3209.33 | -15.52 | -7.52% | -2.74% |
| 14:30:00 | 37.97 | -4.36% | 8140.4 | 11393.73 | -3253.33 | -15.82 | -7.56% | -2.67% |
| 14:29:00 | 38 | -4.28% | 8137.74 | 11381.19 | -3243.45 | -15.79 | -7.57% | -2.65% |
| 14:28:00 | 38 | -4.28% | 8136.6 | 11373.58 | -3236.98 | -15.76 | -7.57% | -2.62% |
| 14:27:00 | 38.12 | -3.98% | 8132.4 | 11314.4 | -3182 | -15.54 | -7.59% | -2.58% |
| 14:26:00 | 38.13 | -3.95% | 8110.29 | 11288.25 | -3177.96 | -15.56 | -7.61% | -2.58% |
| 14:25:00 | 38.13 | -3.95% | 8078.25 | 11284.44 | -3206.19 | -15.73 | -7.63% | -2.62% |
| 14:24:00 | 38.15 | -3.9% | 8054.6 | 11263.85 | -3209.25 | -15.79 | -7.65% | -2.61% |
| 14:23:00 | 38.08 | -4.08% | 8000.51 | 11261.56 | -3261.05 | -16.11 | -7.68% | -2.71% |
| 14:22:00 | 37.91 | -4.51% | 7933.28 | 11260.81 | -3327.53 | -16.49 | -7.7% | -2.8% |
| 14:21:00 | 37.91 | -4.51% | 7919.99 | 11213.42 | -3293.43 | -16.37 | -7.73% | -2.75% |
| 14:20:00 | 37.94 | -4.43% | 7887.37 | 11188.78 | -3301.41 | -16.46 | -7.75% | -2.78% |
| 14:19:00 | 37.93 | -4.46% | 7872.57 | 11160.71 | -3288.14 | -16.43 | -7.77% | -2.8% |
| 14:18:00 | 37.91 | -4.51% | 7860.43 | 11135.67 | -3275.24 | -16.4 | -7.78% | -2.8% |
| 14:17:00 | 37.91 | -4.51% | 7857.4 | 11120.89 | -3263.49 | -16.36 | -7.79% | -2.74% |
| 14:16:00 | 37.92 | -4.48% | 7855.5 | 11107.24 | -3251.73 | -16.31 | -7.8% | -2.69% |
| 14:15:00 | 37.9 | -4.53% | 7847.54 | 10983.3 | -3135.76 | -15.84 | -7.27% | -2.7% |
| 14:14:00 | 37.89 | -4.56% | 7783.89 | 10930.27 | -3146.38 | -15.99 | -7.32% | -2.67% |
| 14:13:00 | 37.93 | -4.46% | 7768.33 | 10893.5 | -3125.17 | -15.93 | -7.34% | -2.61% |
| 14:12:00 | 38 | -4.28% | 7744.38 | 10819.47 | -3075.09 | -15.75 | -7.38% | -2.64% |
| 14:11:00 | 38.18 | -3.83% | 7720.38 | 10736.82 | -3016.44 | -15.54 | -7.42% | -2.62% |
| 14:10:00 | 38.11 | -4.01% | 7577.28 | 10704.39 | -3127.11 | -16.26 | -7.49% | -2.7% |
| 14:09:00 | 38.12 | -3.98% | 7517.8 | 10667.8 | -3150 | -16.46 | -7.52% | -2.68% |
| 14:08:00 | 38.1 | -4.03% | 7467.87 | 10633.12 | -3165.25 | -16.61 | -7.56% | -2.71% |
| 14:07:00 | 38.03 | -4.21% | 7313.26 | 10611.07 | -3297.81 | -17.51 | -7.65% | -2.73% |
| 14:06:00 | 37.99 | -4.31% | 7164.56 | 10543 | -3378.44 | -18.15 | -7.74% | -2.79% |
| 14:05:00 | 37.86 | -4.63% | 7041.27 | 10494.5 | -3453.22 | -18.75 | -7.82% | -2.88% |
| 14:04:00 | 37.75 | -4.91% | 6745.21 | 10397.23 | -3652.02 | -20.27 | -7.99% | -2.87% |
| 14:03:00 | 37.79 | -4.81% | 6716.5 | 10300.91 | -3584.41 | -20.04 | -8.05% | -2.94% |
| 14:02:00 | 37.68 | -5.09% | 6666.67 | 10285.43 | -3618.76 | -20.31 | -8.08% | -3.04% |
| 14:01:00 | 37.57 | -5.37% | 6601.94 | 10262.49 | -3660.54 | -20.65 | -8.12% | -3.04% |
| 14:00:00 | 37.57 | -5.37% | 6528.37 | 10226.82 | -3698.45 | -20.99 | -8.17% | -3.1% |
| 13:59:00 | 37.52 | -5.49% | 6493.45 | 10163.02 | -3669.57 | -20.95 | -8.22% | -3.1% |
| 13:58:00 | 37.43 | -5.72% | 6415.12 | 10115.05 | -3699.93 | -21.29 | -8.28% | -3.19% |
| 13:57:00 | 37.43 | -5.72% | 6384.42 | 10105.75 | -3721.33 | -21.46 | -8.3% | -3.23% |
| 13:56:00 | 37.4 | -5.79% | 6353.37 | 10105 | -3751.63 | -21.67 | -8.32% | -3.32% |
| 13:55:00 | 37.38 | -5.84% | 6324.19 | 10100.89 | -3776.69 | -21.86 | -8.34% | -3.37% |
| 13:54:00 | 37.34 | -5.94% | 6305.89 | 10050.44 | -3744.56 | -21.8 | -8.38% | -3.44% |
| 13:53:00 | 37.32 | -5.99% | 6262.21 | 10022.08 | -3759.87 | -21.98 | -8.42% | -3.45% |
| 13:52:00 | 37.36 | -5.89% | 6246.91 | 9998.95 | -3752.04 | -21.98 | -8.44% | -3.45% |
| 13:51:00 | 37.36 | -5.89% | 6206.56 | 9966.82 | -3760.26 | -22.13 | -8.48% | -3.46% |
| 13:50:00 | 37.31 | -6.02% | 6156.14 | 9958.23 | -3802.09 | -22.46 | -8.5% | -3.48% |
| 13:49:00 | 37.32 | -5.99% | 6136.73 | 9938.45 | -3801.72 | -22.51 | -8.53% | -3.5% |
| 13:48:00 | 37.37 | -5.87% | 6115.95 | 9890.13 | -3774.17 | -22.44 | -8.56% | -3.51% |
| 13:47:00 | 37.38 | -5.84% | 6089.78 | 9879.66 | -3789.88 | -22.59 | -8.58% | -3.56% |
| 13:46:00 | 37.37 | -5.87% | 6063.24 | 9860.23 | -3796.99 | -22.69 | -8.61% | -3.68% |
| 13:45:00 | 37.35 | -5.92% | 6001.22 | 9850.89 | -3849.67 | -23.1 | -8.64% | -3.73% |
| 13:44:00 | 37.31 | -6.02% | 5913.48 | 9839.32 | -3925.85 | -23.7 | -8.69% | -3.82% |
| 13:43:00 | 37.28 | -6.1% | 5880.65 | 9829.25 | -3948.6 | -23.91 | -8.72% | -3.85% |
| 13:42:00 | 37.28 | -6.1% | 5862.01 | 9808.01 | -3946 | -23.97 | -8.75% | -3.91% |
| 13:41:00 | 37.24 | -6.2% | 5785.97 | 9795.71 | -4009.74 | -24.49 | -8.79% | -3.94% |
| 13:40:00 | 37.33 | -5.97% | 5780.39 | 9732.75 | -3952.36 | -24.28 | -8.84% | -3.93% |
| 13:39:00 | 37.32 | -5.99% | 5712.82 | 9713.72 | -4000.9 | -24.71 | -8.89% | -3.93% |
| 13:38:00 | 37.32 | -5.99% | 5669.53 | 9679.4 | -4009.87 | -24.89 | -8.94% | -3.93% |
| 13:37:00 | 37.3 | -6.05% | 5596.36 | 9629.39 | -4033.02 | -25.22 | -9.01% | -3.91% |
| 13:36:00 | 37.35 | -5.92% | 5575.84 | 9495.05 | -3919.21 | -24.75 | -9.09% | -3.83% |
| 13:35:00 | 37.39 | -5.82% | 5565.75 | 9394.53 | -3828.78 | -24.35 | -9.16% | -3.67% |
| 13:34:00 | 37.44 | -5.69% | 5562.76 | 9344.04 | -3781.28 | -24.13 | -9.19% | -3.54% |
| 13:33:00 | 37.47 | -5.62% | 5559.38 | 9331.68 | -3772.29 | -24.1 | -9.2% | -3.49% |
| 13:32:00 | 37.51 | -5.52% | 5511.05 | 9251.85 | -3740.81 | -24.1 | -9.28% | -3.61% |
| 13:31:00 | 37.48 | -5.59% | 5450.65 | 9217.73 | -3767.08 | -24.42 | -9.33% | -3.67% |
| 13:30:00 | 37.4 | -5.79% | 5357.76 | 9209.12 | -3851.36 | -25.14 | -9.4% | -3.71% |
| 13:29:00 | 37.4 | -5.79% | 5298.66 | 9193.79 | -3895.13 | -25.55 | -9.44% | -3.72% |
| 13:28:00 | 37.42 | -5.74% | 5285.2 | 9170.99 | -3885.79 | -25.55 | -9.47% | -3.71% |
| 13:27:00 | 37.4 | -5.79% | 5210.36 | 9126.88 | -3916.51 | -25.95 | -9.54% | -3.77% |
| 13:26:00 | 37.39 | -5.82% | 5167.34 | 9090.22 | -3922.87 | -26.14 | -9.59% | -3.77% |
| 13:25:00 | 37.39 | -5.82% | 5047.25 | 9058.42 | -4011.18 | -27 | -9.69% | -3.81% |
| 13:24:00 | 37.43 | -5.72% | 5029.66 | 8940.62 | -3910.96 | -26.57 | -9.78% | -3.84% |
| 13:23:00 | 37.46 | -5.64% | 5013.18 | 8845.17 | -3831.99 | -26.27 | -9.87% | -3.84% |
| 13:22:00 | 37.5 | -5.54% | 4976.84 | 8771.74 | -3794.89 | -26.22 | -9.95% | -3.73% |
| 13:21:00 | 37.47 | -5.62% | 4887.62 | 8730.86 | -3843.24 | -26.81 | -10.04% | -3.77% |
| 13:20:00 | 37.52 | -5.49% | 4865.51 | 8641.3 | -3775.79 | -26.59 | -10.14% | -3.81% |
| 13:19:00 | 37.42 | -5.74% | 4761.29 | 8556.69 | -3795.4 | -27.11 | -10.28% | -3.87% |
| 13:18:00 | 37.55 | -5.42% | 4668.65 | 8391.05 | -3722.4 | -27.14 | -10.5% | -3.98% |
| 13:17:00 | 37.53 | -5.47% | 4581.48 | 8220.27 | -3638.79 | -27.04 | -9.82% | -4.05% |
| 13:16:00 | 37.65 | -5.16% | 4494.9 | 8137.62 | -3642.71 | -27.43 | -9.95% | -4.04% |
| 13:15:00 | 37.66 | -5.14% | 4330.24 | 8071.34 | -3741.1 | -28.67 | -10.13% | -4.18% |
| 13:14:00 | 37.6 | -5.29% | 4161.68 | 7986.12 | -3824.45 | -29.93 | -10.34% | -4.31% |
| 13:13:00 | 37.74 | -4.94% | 4143.96 | 7825.26 | -3681.31 | -29.24 | -10.49% | -4.17% |
| 13:12:00 | 37.8 | -4.79% | 4082.07 | 7639.81 | -3557.73 | -28.83 | -10.71% | -4.1% |
| 13:11:00 | 37.85 | -4.66% | 4063.16 | 7509.71 | -3446.56 | -28.28 | -10.84% | -4.05% |
| 13:10:00 | 37.89 | -4.56% | 4044.59 | 7477.15 | -3432.55 | -28.31 | -10.9% | -4.03% |
| 13:09:00 | 37.86 | -4.63% | 4018.83 | 7451.02 | -3432.19 | -28.42 | -10.94% | -3.92% |
| 13:08:00 | 37.87 | -4.61% | 4007.47 | 7420.37 | -3412.89 | -28.37 | -10.98% | -3.94% |
| 13:07:00 | 37.91 | -4.51% | 4001.78 | 7271.09 | -3269.3 | -27.54 | -11.13% | -3.91% |
| 13:06:00 | 37.92 | -4.48% | 3987.75 | 7251.37 | -3263.63 | -27.57 | -11.16% | -3.81% |
| 13:05:00 | 37.95 | -4.41% | 3979.02 | 7209.63 | -3230.61 | -27.44 | -11.22% | -3.62% |
| 13:04:00 | 37.96 | -4.38% | 3974.46 | 7191.02 | -3216.56 | -27.37 | -11.24% | -3.57% |
| 13:03:00 | 37.99 | -4.31% | 3972.18 | 7182.68 | -3210.49 | -27.35 | -11.26% | -3.52% |
| 13:02:00 | 37.91 | -4.51% | 3952.82 | 7161.03 | -3208.21 | -27.43 | -11.3% | -3.52% |
| 13:01:00 | 38.06 | -4.13% | 3939.55 | 6853.13 | -2913.58 | -25.62 | -9.58% | -3.56% |
| 11:30:00 | 38.07 | -4.11% | 3825.63 | 6787.66 | -2962.02 | -26.48 | -9.74% | -3.45% |
| 11:29:00 | 38.06 | -4.13% | 3796.69 | 6786.9 | -2990.2 | -26.82 | -9.77% | -3.57% |
| 11:28:00 | 38.05 | -4.16% | 3786.42 | 6782.33 | -2995.91 | -26.91 | -9.78% | -3.63% |
| 11:27:00 | 38.07 | -4.11% | 3778.04 | 6752.28 | -2974.23 | -26.81 | -9.82% | -3.63% |
| 11:26:00 | 38.1 | -4.03% | 3760.16 | 6710.78 | -2950.63 | -26.74 | -9.87% | -3.64% |
| 11:25:00 | 38.09 | -4.06% | 3746.82 | 6709.26 | -2962.44 | -26.88 | -9.88% | -3.68% |
| 11:24:00 | 38.07 | -4.11% | 3723.98 | 6701.64 | -2977.66 | -27.1 | -9.91% | -3.74% |
| 11:23:00 | 38 | -4.28% | 3689.36 | 6695.18 | -3005.82 | -27.47 | -9.95% | -3.75% |
| 11:22:00 | 38 | -4.28% | 3664.62 | 6669.34 | -3004.72 | -27.58 | -10% | -3.75% |
| 11:21:00 | 38.05 | -4.16% | 3610.91 | 6296.64 | -2685.73 | -25.66 | -7.17% | -3.82% |
| 11:20:00 | 38.1 | -4.03% | 3602.54 | 6120.88 | -2518.33 | -24.49 | -7.3% | -3.81% |
| 11:19:00 | 38.14 | -3.93% | 3598.35 | 6110.97 | -2512.62 | -24.47 | -7.31% | -3.76% |
| 11:18:00 | 38.1 | -4.03% | 3591.48 | 6109.82 | -2518.34 | -24.55 | -7.32% | -3.82% |
| 11:17:00 | 38.14 | -3.93% | 3578.53 | 6045.05 | -2466.52 | -24.22 | -7.37% | -3.89% |
| 11:16:00 | 38.07 | -4.11% | 3568.61 | 6031.7 | -2463.09 | -24.25 | -7.39% | -3.97% |
| 11:15:00 | 38.11 | -4.01% | 3562.12 | 5831.64 | -2269.52 | -22.82 | -6.53% | -4.09% |
| 11:14:00 | 38.08 | -4.08% | 3514.12 | 5812.21 | -2298.1 | -23.27 | -6.58% | -4.03% |
| 11:13:00 | 38.06 | -4.13% | 3496.6 | 5785.95 | -2289.35 | -23.32 | -6.62% | -3.86% |
| 11:12:00 | 38.08 | -4.08% | 3495.84 | 5734.56 | -2238.72 | -22.93 | -6.66% | -3.66% |
| 11:11:00 | 38.11 | -4.01% | 3447.06 | 5658.76 | -2211.7 | -22.95 | -6.75% | -3.56% |
| 11:10:00 | 38.11 | -4.01% | 3408.95 | 5597.04 | -2188.09 | -22.95 | -6.82% | -3.46% |
| 11:09:00 | 38.15 | -3.9% | 3380.75 | 5588.66 | -2207.91 | -23.28 | -6.85% | -3.47% |
| 11:08:00 | 38.18 | -3.83% | 3339.53 | 5561.99 | -2222.46 | -23.6 | -6.9% | -3.39% |
| 11:07:00 | 38.25 | -3.65% | 3332.27 | 5295.21 | -1962.94 | -21.47 | -4.34% | -3.36% |
| 11:06:00 | 38.27 | -3.6% | 3331.12 | 5274.94 | -1943.82 | -21.31 | -4.35% | -3.22% |
| 11:05:00 | 38.29 | -3.55% | 3320.79 | 5264.22 | -1943.44 | -21.36 | -4.36% | -3.22% |
| 11:04:00 | 38.3 | -3.53% | 3315.04 | 5250.44 | -1935.4 | -21.32 | -4.37% | -3.23% |
| 11:03:00 | 38.41 | -3.25% | 3311.2 | 5190.21 | -1879.01 | -20.84 | -4.4% | -3% |
| 11:02:00 | 38.35 | -3.4% | 3297.39 | 5176 | -1878.62 | -20.92 | -4.41% | -3.14% |
| 11:01:00 | 38.24 | -3.68% | 3254.52 | 5169.11 | -1914.6 | -21.45 | -4.44% | -3.27% |
| 11:00:00 | 38.25 | -3.65% | 3231.18 | 5129.35 | -1898.16 | -21.43 | -4.48% | -3.04% |
| 10:59:00 | 38.28 | -3.58% | 3215.49 | 5097.59 | -1882.09 | -21.38 | -4.5% | -3.01% |
| 10:58:00 | 38.29 | -3.55% | 3196.36 | 5065.82 | -1869.46 | -21.37 | -4.53% | -2.94% |
| 10:57:00 | 38.24 | -3.68% | 3127.85 | 5055.88 | -1928.02 | -22.24 | -4.57% | -3.09% |
| 10:56:00 | 38.3 | -3.53% | 3091.5 | 5030.24 | -1938.74 | -22.53 | -4.61% | -3.16% |
| 10:55:00 | 38.27 | -3.6% | 3043.25 | 5022.2 | -1978.95 | -23.15 | -4.64% | -3.27% |
| 10:54:00 | 38.28 | -3.58% | 2983.53 | 5009.57 | -2026.04 | -23.9 | -4.68% | -3.24% |
| 10:53:00 | 38.26 | -3.63% | 2967.46 | 5004.98 | -2037.52 | -24.1 | -4.69% | -3.32% |
| 10:52:00 | 38.33 | -3.45% | 2958.65 | 4914.65 | -1956 | -23.41 | -4.75% | -3.31% |
| 10:51:00 | 38.32 | -3.48% | 2942.55 | 4910.81 | -1968.27 | -23.61 | -4.76% | -3.4% |
| 10:50:00 | 38.31 | -3.5% | 2913.42 | 4896.25 | -1982.83 | -23.91 | -4.78% | -3.31% |
| 10:49:00 | 38.26 | -3.63% | 2888.91 | 4890.13 | -2001.21 | -24.23 | -4.8% | -3.29% |
| 10:48:00 | 38.27 | -3.6% | 2862.5 | 4868.32 | -2005.82 | -24.43 | -4.83% | -3.26% |
| 10:47:00 | 38.39 | -3.3% | 2835.28 | 4824.2 | -1988.93 | -24.48 | -4.88% | -3.31% |
| 10:46:00 | 38.27 | -3.6% | 2785.81 | 4821.52 | -2035.71 | -25.22 | -4.91% | -3.54% |
| 10:45:00 | 38.2 | -3.78% | 2705.18 | 4808.54 | -2103.35 | -26.36 | -4.97% | -3.51% |
| 10:44:00 | 38.25 | -3.65% | 2668.47 | 4618.63 | -1950.16 | -25.16 | -3.39% | -3.55% |
| 10:43:00 | 38.3 | -3.53% | 2607.22 | 4589.55 | -1982.33 | -25.88 | -3.43% | -3.5% |
| 10:42:00 | 38.33 | -3.45% | 2457.89 | 4471.29 | -2013.4 | -27.24 | -5.53% | -3.39% |
| 10:41:00 | 38.37 | -3.35% | 2450.22 | 4457.87 | -2007.65 | -27.24 | -5.54% | -3.32% |
| 10:40:00 | 38.34 | -3.43% | 2428.36 | 4421.84 | -1993.48 | -27.27 | -5.59% | -3.28% |
| 10:39:00 | 38.4 | -3.27% | 2426.44 | 4335.48 | -1909.04 | -26.43 | -5.66% | -3.07% |
| 10:38:00 | 38.43 | -3.2% | 2421.82 | 4295.13 | -1873.31 | -26.1 | -5.69% | -2.98% |
| 10:37:00 | 38.48 | -3.07% | 2415.67 | 4262.85 | -1847.17 | -25.88 | -5.73% | -2.88% |
| 10:36:00 | 38.49 | -3.05% | 2402.98 | 4244.38 | -1841.41 | -25.92 | -5.75% | -2.9% |
| 10:35:00 | 38.45 | -3.15% | 2347.59 | 4108.1 | -1760.51 | -25.47 | -4.22% | -2.95% |
| 10:34:00 | 38.52 | -2.97% | 2322.98 | 3956.85 | -1633.87 | -24.29 | -4.34% | -3.11% |
| 10:33:00 | 38.55 | -2.9% | 2272.52 | 3936.43 | -1663.91 | -25 | -4.38% | -3.07% |
| 10:32:00 | 38.58 | -2.82% | 2249.02 | 3901.37 | -1652.36 | -25.05 | -4.42% | -3.12% |
| 10:31:00 | 38.65 | -2.64% | 2238.97 | 3735.5 | -1496.53 | -23.31 | -4.54% | -3.17% |
| 10:30:00 | 38.62 | -2.72% | 2189.11 | 3714.98 | -1525.86 | -24.03 | -4.59% | -3.25% |
| 10:29:00 | 38.63 | -2.7% | 2170.57 | 3691.42 | -1520.85 | -24.12 | -4.63% | -3.4% |
| 10:28:00 | 38.66 | -2.62% | 2160.92 | 3669.4 | -1508.49 | -24.04 | -4.65% | -3.12% |
| 10:27:00 | 38.68 | -2.57% | 2156.27 | 3640.41 | -1484.13 | -23.78 | -4.67% | -2.99% |
| 10:26:00 | 38.65 | -2.64% | 2115.28 | 3621.86 | -1506.57 | -24.39 | -4.72% | -2.99% |
| 10:25:00 | 38.67 | -2.59% | 2112.96 | 3554.19 | -1441.23 | -23.6 | -4.78% | -2.91% |
| 10:24:00 | 38.67 | -2.59% | 2096.33 | 3532.54 | -1436.21 | -23.67 | -4.81% | -2.78% |
| 10:23:00 | 38.7 | -2.52% | 2074.66 | 3346.82 | -1272.16 | -21.71 | -2.34% | -2.74% |
| 10:22:00 | 38.8 | -2.27% | 2058 | 3311.18 | -1253.18 | -21.58 | -2.36% | -2.7% |
| 10:21:00 | 38.68 | -2.57% | 2033.59 | 3297.63 | -1264.04 | -21.92 | -2.38% | -2.93% |
| 10:20:00 | 38.67 | -2.59% | 2017.85 | 3266.97 | -1249.11 | -21.83 | -2.4% | -2.79% |
| 10:19:00 | 38.66 | -2.62% | 2007.41 | 3239.81 | -1232.4 | -21.7 | -2.42% | -2.6% |
| 10:18:00 | 38.66 | -2.62% | 1984.97 | 3181.03 | -1196.06 | -21.42 | -2.46% | -2.69% |
| 10:17:00 | 38.71 | -2.49% | 1961.73 | 3026.35 | -1064.62 | -19.69 | -2.54% | -2.65% |
| 10:16:00 | 38.8 | -2.27% | 1901.6 | 2826.41 | -924.81 | -18 | -2.67% | -2.55% |
| 10:15:00 | 38.82 | -2.22% | 1855.8 | 2789.4 | -933.6 | -18.47 | -2.72% | -2.38% |
| 10:14:00 | 38.8 | -2.27% | 1836.39 | 2759.52 | -923.13 | -18.45 | -2.74% | -2.22% |
| 10:13:00 | 38.85 | -2.14% | 1808.43 | 2666.75 | -858.32 | -17.58 | -2.81% | -2.09% |
| 10:12:00 | 38.87 | -2.09% | 1801.05 | 2593.71 | -792.66 | -16.52 | -2.86% | -1.66% |
| 10:11:00 | 38.83 | -2.19% | 1760.63 | 2556.8 | -796.16 | -16.94 | -2.92% | -1.56% |
| 10:10:00 | 38.9 | -2.02% | 1602.52 | 2305.73 | -703.21 | -16.48 | 0% | -1.96% |
| 10:09:00 | 38.95 | -1.89% | 1558.12 | 2138.35 | -580.22 | -14.31 | 0% | -2.25% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
