2022年11月15日
鹏鼎控股(002938)资金流向 002938实时资金流向 鹏鼎控股实时资金流向
鹏鼎控股(002938)资金流向 002938实时资金流向 鹏鼎控股实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002938 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 29.89 | -0.37% | 11032.93 | 14580.62 | -3547.69 | -13.34 | 0.6% | 0.05% |
| 14:57:00 | 29.84 | -0.53% | 11032.93 | 14580.62 | -3547.69 | -13.44 | 0.6% | 0.05% |
| 14:56:00 | 29.8 | -0.67% | 11001.32 | 14552.98 | -3551.67 | -13.49 | 0.6% | -0.01% |
| 14:55:00 | 29.79 | -0.7% | 10965.84 | 14515.43 | -3549.58 | -13.52 | 0.6% | -0.02% |
| 14:54:00 | 29.81 | -0.63% | 10957.5 | 14401.36 | -3443.86 | -13.18 | 0.61% | 0.01% |
| 14:53:00 | 29.85 | -0.5% | 10913.69 | 14332.49 | -3418.81 | -13.14 | 0.61% | 0.04% |
| 14:52:00 | 29.84 | -0.53% | 10854 | 14302.67 | -3448.67 | -13.31 | 0.61% | 0.08% |
| 14:51:00 | 29.85 | -0.5% | 10841.82 | 14266.08 | -3424.26 | -13.24 | 0.61% | 0.1% |
| 14:50:00 | 29.86 | -0.47% | 10773.38 | 14240.11 | -3466.73 | -13.47 | 0.61% | 0.1% |
| 14:49:00 | 29.87 | -0.43% | 10740.53 | 14210.25 | -3469.72 | -13.52 | 0.62% | 0.12% |
| 14:48:00 | 29.86 | -0.47% | 10684.32 | 14166.33 | -3482.01 | -13.62 | 0.62% | 0.1% |
| 14:47:00 | 29.87 | -0.43% | 10571.08 | 14140.35 | -3569.27 | -14.04 | 0.62% | 0.09% |
| 14:46:00 | 29.86 | -0.47% | 10509.54 | 14097.94 | -3588.4 | -14.19 | 0.63% | 0.05% |
| 14:45:00 | 29.83 | -0.57% | 10429.83 | 14067.48 | -3637.65 | -14.46 | 0.63% | 0.03% |
| 14:44:00 | 29.82 | -0.6% | 10356.77 | 14020.68 | -3663.91 | -14.64 | 0.63% | 0.04% |
| 14:43:00 | 29.79 | -0.7% | 10313.54 | 13957.19 | -3643.65 | -14.62 | 0.63% | 0.01% |
| 14:42:00 | 29.81 | -0.63% | 10298.94 | 13885.98 | -3587.04 | -14.44 | 0.64% | -0.01% |
| 14:41:00 | 29.83 | -0.57% | 10262.85 | 13796.24 | -3533.39 | -14.3 | 0.64% | -0.03% |
| 14:40:00 | 29.83 | -0.57% | 10209.16 | 13753.89 | -3544.73 | -14.4 | 0.64% | -0.1% |
| 14:39:00 | 29.81 | -0.63% | 10160.24 | 13729.44 | -3569.2 | -14.54 | 0.64% | -0.2% |
| 14:38:00 | 29.81 | -0.63% | 10124.47 | 13697.86 | -3573.39 | -14.6 | 0.65% | -0.3% |
| 14:37:00 | 29.82 | -0.6% | 10114.93 | 13630.49 | -3515.56 | -14.41 | 0.65% | -0.28% |
| 14:36:00 | 29.84 | -0.53% | 10097.33 | 13529.38 | -3432.05 | -14.13 | 0.65% | -0.21% |
| 14:35:00 | 29.82 | -0.6% | 10059.45 | 13495.38 | -3435.93 | -14.2 | 0.65% | -0.3% |
| 14:34:00 | 29.81 | -0.63% | 10011.45 | 13441.43 | -3429.98 | -14.23 | 0.66% | -0.25% |
| 14:33:00 | 29.83 | -0.57% | 9984.01 | 13375.84 | -3391.83 | -14.13 | 0.66% | -0.21% |
| 14:32:00 | 29.83 | -0.57% | 9971.48 | 13310.81 | -3339.34 | -13.95 | 0.66% | -0.16% |
| 14:31:00 | 29.84 | -0.53% | 9961.63 | 13203.41 | -3241.78 | -13.61 | 0.66% | -0.12% |
| 14:30:00 | 29.88 | -0.4% | 9954.46 | 13114.73 | -3160.27 | -13.32 | 0.67% | -0.02% |
| 14:29:00 | 29.88 | -0.4% | 9929.06 | 13082.17 | -3153.11 | -13.33 | 0.67% | 0% |
| 14:28:00 | 29.87 | -0.43% | 9912.33 | 13029.3 | -3116.97 | -13.21 | 0.67% | -0.02% |
| 14:27:00 | 29.9 | -0.33% | 9885.14 | 12986.88 | -3101.73 | -13.19 | 0.67% | 0.06% |
| 14:26:00 | 29.9 | -0.33% | 9773.55 | 12932.75 | -3159.2 | -13.53 | 0.68% | 0% |
| 14:25:00 | 29.83 | -0.57% | 9674.96 | 12918.71 | -3243.75 | -13.96 | 0.68% | -0.02% |
| 14:24:00 | 29.83 | -0.57% | 9665.11 | 12877.24 | -3212.13 | -13.85 | 0.68% | 0% |
| 14:23:00 | 29.85 | -0.5% | 9661.83 | 12825.92 | -3164.09 | -13.68 | 0.68% | 0.04% |
| 14:22:00 | 29.87 | -0.43% | 9660.34 | 12764.7 | -3104.37 | -13.46 | 0.69% | 0.08% |
| 14:21:00 | 29.89 | -0.37% | 9654.67 | 12613.37 | -2958.7 | -12.92 | 0.69% | 0.1% |
| 14:20:00 | 29.82 | -0.6% | 9571.63 | 12573.92 | -3002.29 | -13.18 | 0.69% | 0.09% |
| 14:19:00 | 29.82 | -0.6% | 9531.36 | 12563.48 | -3032.12 | -13.34 | 0.7% | 0.05% |
| 14:18:00 | 29.84 | -0.53% | 9503.03 | 12508.92 | -3005.89 | -13.28 | 0.7% | 0.11% |
| 14:17:00 | 29.85 | -0.5% | 9456.16 | 12474.6 | -3018.44 | -13.38 | 0.7% | 0.06% |
| 14:16:00 | 29.86 | -0.47% | 9427.79 | 12407.44 | -2979.65 | -13.28 | 0.7% | 0.04% |
| 14:15:00 | 29.87 | -0.43% | 9403.89 | 12370.7 | -2966.81 | -13.25 | 0.71% | -0.01% |
| 14:14:00 | 29.86 | -0.47% | 9382.69 | 12345.92 | -2963.23 | -13.27 | 0.71% | -0.06% |
| 14:13:00 | 29.83 | -0.57% | 9357.01 | 12326.22 | -2969.21 | -13.32 | 0.71% | -0.02% |
| 14:12:00 | 29.84 | -0.53% | 9321.51 | 12280.88 | -2959.37 | -13.33 | 0.71% | -0.09% |
| 14:11:00 | 29.86 | -0.47% | 9288.66 | 12249.54 | -2960.88 | -13.37 | 0.71% | -0.06% |
| 14:10:00 | 29.83 | -0.57% | 9186.84 | 12222.66 | -3035.83 | -13.79 | 0.72% | -0.1% |
| 14:09:00 | 29.8 | -0.67% | 9143.27 | 12194.63 | -3051.36 | -13.91 | 0.72% | -0.14% |
| 14:08:00 | 29.81 | -0.63% | 9123.89 | 12165.43 | -3041.54 | -13.91 | 0.72% | -0.11% |
| 14:07:00 | 29.82 | -0.6% | 9094.95 | 12124.58 | -3029.62 | -13.9 | 0.73% | -0.19% |
| 14:06:00 | 29.8 | -0.67% | 9029.35 | 12110.86 | -3081.52 | -14.19 | 0.73% | -0.23% |
| 14:05:00 | 29.79 | -0.7% | 8987.62 | 12047.41 | -3059.79 | -14.16 | 0.73% | -0.19% |
| 14:04:00 | 29.81 | -0.63% | 8974.8 | 11993.46 | -3018.66 | -14.01 | 0.73% | -0.16% |
| 14:03:00 | 29.8 | -0.67% | 8951.85 | 11963.95 | -3012.1 | -14.03 | 0.74% | -0.09% |
| 14:02:00 | 29.79 | -0.7% | 8910.42 | 11925.53 | -3015.11 | -14.1 | 0.74% | -0.08% |
| 14:01:00 | 29.82 | -0.6% | 8866.91 | 11887.09 | -3020.19 | -14.18 | 0.74% | -0.02% |
| 14:00:00 | 29.78 | -0.73% | 8744.14 | 11861.77 | -3117.63 | -14.74 | 0.75% | 0% |
| 13:59:00 | 29.79 | -0.7% | 8714.05 | 11809.95 | -3095.9 | -14.7 | 0.75% | -0.07% |
| 13:58:00 | 29.75 | -0.83% | 8660.77 | 11789.12 | -3128.36 | -14.91 | 0.75% | -0.08% |
| 13:57:00 | 29.76 | -0.8% | 8629.52 | 11745.69 | -3116.17 | -14.9 | 0.76% | -0.13% |
| 13:56:00 | 29.72 | -0.93% | 8575.1 | 11722.5 | -3147.4 | -15.11 | 0.76% | -0.22% |
| 13:55:00 | 29.73 | -0.9% | 8529.92 | 11677.62 | -3147.71 | -15.17 | 0.76% | -0.2% |
| 13:54:00 | 29.73 | -0.9% | 8509.11 | 11644.63 | -3135.52 | -15.15 | 0.76% | -0.23% |
| 13:53:00 | 29.75 | -0.83% | 8499.89 | 11587.53 | -3087.64 | -14.97 | 0.77% | -0.22% |
| 13:52:00 | 29.76 | -0.8% | 8482.33 | 11522.98 | -3040.65 | -14.8 | 0.77% | -0.24% |
| 13:51:00 | 29.78 | -0.73% | 8439.44 | 11490.53 | -3051.1 | -14.91 | 0.77% | -0.2% |
| 13:50:00 | 29.74 | -0.87% | 8377.81 | 11465.52 | -3087.72 | -15.17 | 0.78% | -0.26% |
| 13:49:00 | 29.75 | -0.83% | 8356.09 | 11427.75 | -3071.66 | -15.13 | 0.78% | -0.33% |
| 13:48:00 | 29.77 | -0.77% | 8318.88 | 11348 | -3029.12 | -15.01 | 0.78% | -0.37% |
| 13:47:00 | 29.78 | -0.73% | 8291.18 | 11313.77 | -3022.58 | -15.02 | 0.79% | -0.32% |
| 13:46:00 | 29.74 | -0.87% | 8252.8 | 11251 | -2998.2 | -14.98 | 0.79% | -0.4% |
| 13:45:00 | 29.72 | -0.93% | 8133.32 | 11245.06 | -3111.74 | -15.65 | 0.8% | -0.48% |
| 13:44:00 | 29.72 | -0.93% | 8101.52 | 11178.51 | -3076.99 | -15.55 | 0.8% | -0.51% |
| 13:43:00 | 29.72 | -0.93% | 8074.47 | 11162.76 | -3088.29 | -15.64 | 0.8% | -0.58% |
| 13:42:00 | 29.7 | -1% | 8047.43 | 11122.08 | -3074.65 | -15.63 | 0.8% | -0.57% |
| 13:41:00 | 29.7 | -1% | 8022.77 | 11057.91 | -3035.15 | -15.5 | 0.81% | -0.62% |
| 13:40:00 | 29.72 | -0.93% | 7982.65 | 10997.31 | -3014.66 | -15.48 | 0.81% | -0.67% |
| 13:39:00 | 29.73 | -0.9% | 7935.97 | 10978.29 | -3042.32 | -15.68 | 0.82% | -0.67% |
| 13:38:00 | 29.74 | -0.87% | 7923.77 | 10908.11 | -2984.34 | -15.44 | 0.82% | -0.65% |
| 13:37:00 | 29.76 | -0.8% | 7903.83 | 10861.42 | -2957.58 | -15.36 | 0.82% | -0.67% |
| 13:36:00 | 29.7 | -1% | 7852.09 | 10850.72 | -2998.63 | -15.64 | 0.83% | -0.7% |
| 13:35:00 | 29.7 | -1% | 7785.56 | 10696.02 | -2910.46 | -15.36 | 0.83% | -0.74% |
| 13:34:00 | 29.71 | -0.97% | 7724.05 | 10620.57 | -2896.52 | -15.4 | 0.84% | -0.73% |
| 13:33:00 | 29.74 | -0.87% | 7707.7 | 10503.45 | -2795.74 | -14.97 | 0.85% | -0.68% |
| 13:32:00 | 29.76 | -0.8% | 7675.57 | 10460.92 | -2785.35 | -14.97 | 0.85% | -0.71% |
| 13:31:00 | 29.74 | -0.87% | 7616.36 | 10371.97 | -2755.61 | -14.93 | 0.86% | -0.76% |
| 13:30:00 | 29.73 | -0.9% | 7572.65 | 10322.64 | -2749.99 | -14.98 | 0.86% | -0.73% |
| 13:29:00 | 29.72 | -0.93% | 7531.05 | 10275.4 | -2744.35 | -15.02 | 0.87% | -0.79% |
| 13:28:00 | 29.71 | -0.97% | 7469.23 | 10157.18 | -2687.95 | -14.87 | 0.88% | -0.85% |
| 13:27:00 | 29.75 | -0.83% | 7449.01 | 10028.51 | -2579.49 | -14.38 | 0.88% | -0.8% |
| 13:26:00 | 29.74 | -0.87% | 7420.75 | 9963.97 | -2543.22 | -14.26 | 0.89% | -0.74% |
| 13:25:00 | 29.76 | -0.8% | 7384.46 | 9886.63 | -2502.17 | -14.12 | 0.89% | -0.72% |
| 13:24:00 | 29.76 | -0.8% | 7359.16 | 9846.17 | -2487 | -14.09 | 0.9% | -0.8% |
| 13:23:00 | 29.75 | -0.83% | 7323.12 | 9803.03 | -2479.91 | -14.11 | 0.9% | -0.9% |
| 13:22:00 | 29.82 | -0.6% | 7302.27 | 9560.03 | -2257.76 | -13.04 | 1.9% | -0.83% |
| 13:21:00 | 29.83 | -0.57% | 7279.89 | 9437.44 | -2157.55 | -12.57 | 1.91% | -0.74% |
| 13:20:00 | 29.85 | -0.5% | 7271.84 | 9396.28 | -2124.44 | -12.41 | 1.92% | -0.68% |
| 13:19:00 | 29.85 | -0.5% | 7253.63 | 9338.38 | -2084.75 | -12.23 | 1.93% | -0.61% |
| 13:18:00 | 29.88 | -0.4% | 7236.9 | 9282.53 | -2045.63 | -12.06 | 1.94% | -0.53% |
| 13:17:00 | 29.89 | -0.37% | 7227.33 | 9233.82 | -2006.49 | -11.87 | 1.94% | -0.53% |
| 13:16:00 | 29.88 | -0.4% | 7208.5 | 9213.8 | -2005.3 | -11.89 | 1.95% | -0.47% |
| 13:15:00 | 29.84 | -0.53% | 7135.34 | 9166.07 | -2030.73 | -12.12 | 1.96% | -0.55% |
| 13:14:00 | 29.84 | -0.53% | 7113.26 | 9140.71 | -2027.45 | -12.14 | 1.97% | -0.58% |
| 13:13:00 | 29.85 | -0.5% | 7089.68 | 9075.06 | -1985.39 | -11.95 | 1.98% | -0.56% |
| 13:12:00 | 29.87 | -0.43% | 7073.25 | 8990.28 | -1917.03 | -11.61 | 1.99% | -0.52% |
| 13:11:00 | 29.88 | -0.4% | 7050.55 | 8929.66 | -1879.11 | -11.44 | 2% | -0.53% |
| 13:10:00 | 29.83 | -0.57% | 6995.92 | 8878.58 | -1882.66 | -11.53 | 2.01% | -0.6% |
| 13:09:00 | 29.84 | -0.53% | 6958.92 | 8839.2 | -1880.29 | -11.57 | 2.02% | -0.63% |
| 13:08:00 | 29.83 | -0.57% | 6939.22 | 8789.09 | -1849.87 | -11.44 | 2.03% | -0.61% |
| 13:07:00 | 29.83 | -0.57% | 6911.18 | 8741.66 | -1830.48 | -11.37 | 2.04% | -0.58% |
| 13:06:00 | 29.87 | -0.43% | 6859.53 | 8547.41 | -1687.88 | -10.65 | 2.07% | -0.62% |
| 13:05:00 | 29.9 | -0.33% | 6837.71 | 8461.36 | -1623.65 | -10.31 | 2.09% | -0.54% |
| 13:04:00 | 29.89 | -0.37% | 6791.96 | 8428.78 | -1636.82 | -10.45 | 2.1% | -0.61% |
| 13:03:00 | 29.9 | -0.33% | 6785.38 | 8391.71 | -1606.33 | -10.28 | 2.1% | -0.64% |
| 13:02:00 | 29.9 | -0.33% | 6774.02 | 8323.55 | -1549.52 | -9.99 | 2.12% | -0.63% |
| 13:01:00 | 29.93 | -0.23% | 6703.39 | 8063.33 | -1359.94 | -8.96 | 2.16% | -0.62% |
| 11:30:00 | 29.94 | -0.2% | 6615.38 | 7922.95 | -1307.56 | -8.75 | 2.2% | -0.66% |
| 11:29:00 | 29.95 | -0.17% | 6589.33 | 7842.11 | -1252.78 | -8.44 | 2.21% | -0.64% |
| 11:28:00 | 29.97 | -0.1% | 6577.95 | 7730.38 | -1152.43 | -7.83 | 2.23% | -0.66% |
| 11:27:00 | 29.98 | -0.07% | 6550.06 | 7681.23 | -1131.16 | -7.73 | 2.24% | -0.51% |
| 11:26:00 | 29.98 | -0.07% | 6545.27 | 7598.5 | -1053.23 | -7.24 | 2.26% | -0.43% |
| 11:25:00 | 30.01 | 0.03% | 6516.47 | 7540.05 | -1023.58 | -7.08 | 2.27% | -0.39% |
| 11:24:00 | 30.02 | 0.07% | 6490.94 | 7498.33 | -1007.4 | -7 | 2.28% | -0.33% |
| 11:23:00 | 29.98 | -0.07% | 6426.43 | 7440.43 | -1014 | -7.11 | 2.3% | -0.31% |
| 11:22:00 | 30 | 0% | 6399.73 | 7377.76 | -978.02 | -6.9 | 2.32% | -0.25% |
| 11:21:00 | 29.99 | -0.03% | 6374.53 | 7346.87 | -972.33 | -6.88 | 2.33% | -0.25% |
| 11:20:00 | 30 | 0% | 6340.93 | 7305.48 | -964.55 | -6.86 | 2.34% | -0.2% |
| 11:19:00 | 29.99 | -0.03% | 6294.13 | 7293.78 | -999.65 | -7.14 | 2.35% | -0.12% |
| 11:18:00 | 29.99 | -0.03% | 6282.13 | 7264.09 | -981.96 | -7.04 | 2.36% | -0.02% |
| 11:17:00 | 30 | 0% | 6274.93 | 7247.9 | -972.97 | -6.99 | 2.36% | 0% |
| 11:16:00 | 30.01 | 0.03% | 6269.53 | 7172.6 | -903.07 | -6.52 | 2.37% | 0.07% |
| 11:15:00 | 29.97 | -0.1% | 6164.24 | 7144.39 | -980.15 | -7.15 | 2.4% | 0.04% |
| 11:14:00 | 29.98 | -0.07% | 6160.34 | 7099.73 | -939.39 | -6.88 | 2.4% | 0.1% |
| 11:13:00 | 29.99 | -0.03% | 6156.74 | 7068.25 | -911.51 | -6.69 | 2.41% | 0.15% |
| 11:12:00 | 29.99 | -0.03% | 6130.65 | 7033.18 | -902.53 | -6.65 | 2.42% | 0.13% |
| 11:11:00 | 29.99 | -0.03% | 6115.35 | 7011.29 | -895.93 | -6.62 | 2.43% | 0.22% |
| 11:10:00 | 30.02 | 0.07% | 6109.65 | 6910.51 | -800.86 | -5.97 | 2.45% | 0.28% |
| 11:09:00 | 30.02 | 0.07% | 6093.73 | 6874.19 | -780.46 | -5.84 | 2.46% | 0.36% |
| 11:08:00 | 30.03 | 0.1% | 6075.72 | 6843.27 | -767.55 | -5.76 | 2.47% | 0.46% |
| 11:07:00 | 30.02 | 0.07% | 6055.9 | 6822.25 | -766.36 | -5.77 | 2.47% | 0.41% |
| 11:06:00 | 30.04 | 0.13% | 6047.48 | 6780.81 | -733.33 | -5.54 | 2.48% | 0.46% |
| 11:05:00 | 30.05 | 0.17% | 6024.64 | 6730.64 | -706.01 | -5.37 | 2.5% | 0.56% |
| 11:04:00 | 30.08 | 0.27% | 6006.29 | 6689.16 | -682.86 | -5.21 | 2.51% | 0.55% |
| 11:03:00 | 30.07 | 0.23% | 5959.97 | 6647.66 | -687.69 | -5.29 | 2.53% | 0.5% |
| 11:02:00 | 30.03 | 0.1% | 5889.93 | 6641.35 | -751.41 | -5.81 | 2.54% | 0.48% |
| 11:01:00 | 30.04 | 0.13% | 5868.91 | 6608.02 | -739.11 | -5.74 | 2.55% | 0.71% |
| 11:00:00 | 30.05 | 0.17% | 5848.48 | 6535.02 | -686.54 | -5.37 | 2.57% | 0.8% |
| 10:59:00 | 30.04 | 0.13% | 5822.64 | 6498.96 | -676.33 | -5.32 | 2.58% | 0.81% |
| 10:58:00 | 30.04 | 0.13% | 5811.22 | 6465.02 | -653.8 | -5.16 | 2.59% | 0.8% |
| 10:57:00 | 30.05 | 0.17% | 5796.79 | 6435.88 | -639.09 | -5.06 | 2.6% | 0.77% |
| 10:56:00 | 30.04 | 0.13% | 5772.45 | 6401.62 | -629.17 | -5 | 2.61% | 0.82% |
| 10:55:00 | 30.01 | 0.03% | 5735.82 | 6356.27 | -620.46 | -4.97 | 2.63% | 0.83% |
| 10:54:00 | 30.02 | 0.07% | 5727.11 | 6316.96 | -589.85 | -4.74 | 2.64% | 1.03% |
| 10:53:00 | 30.01 | 0.03% | 5703.38 | 6262.61 | -559.23 | -4.52 | 2.66% | 1.05% |
| 10:52:00 | 30.03 | 0.1% | 5672.47 | 6221.21 | -548.73 | -4.47 | 2.67% | 1.11% |
| 10:51:00 | 30.03 | 0.1% | 5647.85 | 6185.48 | -537.63 | -4.4 | 2.69% | 1.18% |
| 10:50:00 | 30.05 | 0.17% | 5637.03 | 6144.63 | -507.6 | -4.17 | 2.7% | 1.22% |
| 10:49:00 | 30.06 | 0.2% | 5611.18 | 6107.06 | -495.88 | -4.1 | 2.71% | 1.37% |
| 10:48:00 | 30.05 | 0.17% | 5580.81 | 6068.59 | -487.78 | -4.05 | 2.73% | 1.33% |
| 10:47:00 | 30.06 | 0.2% | 5542.93 | 6014.48 | -471.56 | -3.95 | 2.75% | 1.44% |
| 10:46:00 | 30.08 | 0.27% | 5533.6 | 5968.18 | -434.58 | -3.66 | 2.76% | 1.46% |
| 10:45:00 | 30.06 | 0.2% | 5471.35 | 5934.21 | -462.86 | -3.93 | 2.79% | 1.51% |
| 10:44:00 | 30.09 | 0.3% | 5423.82 | 5864.45 | -440.63 | -3.78 | 2.82% | 1.58% |
| 10:43:00 | 30.05 | 0.17% | 5382.6 | 5813.03 | -430.44 | -3.72 | 2.84% | 1.43% |
| 10:42:00 | 30.08 | 0.27% | 5349.82 | 5801.01 | -451.19 | -3.91 | 2.85% | 1.38% |
| 10:41:00 | 30.02 | 0.07% | 5165.5 | 5752.59 | -587.09 | -5.2 | 2.91% | 1.33% |
| 10:40:00 | 30.03 | 0.1% | 5132.47 | 5685.95 | -553.48 | -4.95 | 2.94% | 1.27% |
| 10:39:00 | 30.01 | 0.03% | 5071.53 | 5643.35 | -571.83 | -5.16 | 2.96% | 1.23% |
| 10:38:00 | 30 | 0% | 5030.71 | 5579.14 | -548.43 | -5 | 2.99% | 1.24% |
| 10:37:00 | 29.99 | -0.03% | 4992.01 | 5559.34 | -567.34 | -5.2 | 3.01% | 1.18% |
| 10:36:00 | 30.02 | 0.07% | 4971 | 5506.85 | -535.84 | -4.94 | 3.03% | 1.27% |
| 10:35:00 | 30.01 | 0.03% | 4928.08 | 5469.64 | -541.56 | -5.03 | 3.05% | 1.21% |
| 10:34:00 | 29.99 | -0.03% | 4876.46 | 5429.43 | -552.97 | -5.18 | 3.08% | 1.1% |
| 10:33:00 | 29.99 | -0.03% | 4841.66 | 5392.54 | -550.88 | -5.2 | 3.1% | 1.07% |
| 10:32:00 | 29.98 | -0.07% | 4791.59 | 5363.17 | -571.58 | -5.44 | 3.13% | 0.97% |
| 10:31:00 | 29.98 | -0.07% | 4750.51 | 5336.2 | -585.68 | -5.61 | 3.15% | 0.99% |
| 10:30:00 | 29.95 | -0.17% | 4685.48 | 5298.77 | -613.29 | -5.94 | 3.18% | 0.97% |
| 10:29:00 | 29.91 | -0.3% | 4656.73 | 5249.43 | -592.7 | -5.8 | 3.21% | 0.92% |
| 10:28:00 | 29.94 | -0.2% | 4631.89 | 5103.78 | -471.9 | -4.69 | 3.27% | 0.9% |
| 10:27:00 | 29.97 | -0.1% | 4612.12 | 5021.43 | -409.32 | -4.12 | 3.3% | 0.93% |
| 10:26:00 | 30 | 0% | 4581.23 | 4878.16 | -296.93 | -3.04 | 3.36% | 0.94% |
| 10:25:00 | 29.99 | -0.03% | 4537.13 | 4852.97 | -315.84 | -3.26 | 3.39% | 0.96% |
| 10:24:00 | 29.99 | -0.03% | 4518.53 | 4820.88 | -302.35 | -3.13 | 3.41% | 1.04% |
| 10:23:00 | 30 | 0% | 4442.04 | 4752.21 | -310.16 | -3.26 | 3.46% | 0.96% |
| 10:22:00 | 30 | 0% | 4398.24 | 4670.63 | -272.39 | -2.9 | 3.5% | 0.98% |
| 10:21:00 | 29.99 | -0.03% | 4381.14 | 4626.24 | -245.1 | -2.63 | 3.53% | 1.09% |
| 10:20:00 | 29.99 | -0.03% | 4319.94 | 4551.86 | -231.93 | -2.53 | 3.58% | 1.09% |
| 10:19:00 | 29.98 | -0.07% | 4300.44 | 4514.98 | -214.54 | -2.35 | 3.6% | 1.23% |
| 10:18:00 | 30.01 | 0.03% | 4286.64 | 4344.62 | -57.98 | -0.65 | 3.68% | 1.35% |
| 10:17:00 | 30 | 0% | 4266.23 | 4245.92 | 20.31 | 0.23 | 3.73% | 1.45% |
| 10:16:00 | 30 | 0% | 4201.71 | 4208.12 | -6.41 | -0.07 | 3.77% | 1.61% |
| 10:15:00 | 29.99 | -0.03% | 4118.56 | 4128.9 | -10.34 | -0.12 | 3.84% | 1.57% |
| 10:14:00 | 30.01 | 0.03% | 4074.76 | 4070.71 | 4.05 | 0.05 | 3.89% | 1.46% |
| 10:13:00 | 30 | 0% | 4048.06 | 4021.53 | 26.53 | 0.32 | 3.92% | 1.54% |
| 10:12:00 | 30.08 | 0.27% | 4042.65 | 3731.27 | 311.38 | 3.85 | 4.07% | 1.6% |
| 10:11:00 | 30.08 | 0.27% | 4025.81 | 3672.62 | 353.19 | 4.41 | 4.11% | 1.65% |
| 10:10:00 | 30.07 | 0.23% | 3949.11 | 3544.54 | 404.57 | 5.19 | 4.21% | 1.48% |
| 10:09:00 | 30.06 | 0.2% | 3922.34 | 3362.78 | 559.57 | 7.38 | 6.14% | 1.29% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
