2022年11月15日
昂利康(002940)资金流向 002940实时资金流向 昂利康实时资金流向
昂利康(002940)资金流向 002940实时资金流向 昂利康实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002940 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 15:00:00 | 45 | 0.22% | 3488.4 | 3372.78 | 115.61 | 1.5 | -3.68% | -0.18% |
| 14:57:00 | 45.05 | 0.33% | 3488.4 | 3372.78 | 115.61 | 1.52 | -3.71% | -0.18% |
| 14:56:00 | 44.98 | 0.18% | 3442.48 | 3329.12 | 113.35 | 1.51 | -3.76% | -0.02% |
| 14:55:00 | 44.9 | 0% | 3326.14 | 3308.01 | 18.13 | 0.25 | -3.83% | 0.16% |
| 14:54:00 | 44.83 | -0.16% | 3273.62 | 3287.39 | -13.77 | -0.19 | -3.87% | 0.2% |
| 14:53:00 | 44.87 | -0.07% | 3255.22 | 3266.77 | -11.55 | -0.16 | -3.9% | 0.33% |
| 14:52:00 | 44.86 | -0.09% | 3250.28 | 3229.98 | 20.31 | 0.28 | -3.92% | 0.28% |
| 14:51:00 | 44.99 | 0.2% | 3245.34 | 3211.58 | 33.77 | 0.47 | -3.94% | 0.28% |
| 14:50:00 | 44.87 | -0.07% | 3206.71 | 3170.35 | 36.36 | 0.51 | -3.99% | 0.08% |
| 14:49:00 | 44.9 | 0% | 3203.56 | 3146.55 | 57.01 | 0.81 | -4.03% | 0.09% |
| 14:48:00 | 44.87 | -0.07% | 3147.47 | 3136.67 | 10.8 | 0.16 | -4.08% | 0.11% |
| 14:47:00 | 44.85 | -0.11% | 3101.27 | 3067.24 | 34.04 | 0.5 | -4.15% | 0.02% |
| 14:46:00 | 45 | 0.22% | 3064.03 | 2992.5 | 71.52 | 1.07 | -4.22% | -0.07% |
| 14:45:00 | 45.12 | 0.49% | 2996.76 | 2935.34 | 61.43 | 0.94 | -4.3% | -0.19% |
| 14:44:00 | 45.08 | 0.4% | 2996.31 | 2935.34 | 60.97 | 0.93 | -4.3% | -0.19% |
| 14:43:00 | 44.96 | 0.13% | 2988.2 | 2935.34 | 52.86 | 0.81 | -4.31% | -0.32% |
| 14:42:00 | 45.06 | 0.36% | 2978.74 | 2812.75 | 165.99 | 2.61 | -2.62% | -0.45% |
| 14:41:00 | 45.19 | 0.65% | 2635.01 | 2568.12 | 66.9 | 1.16 | -1.99% | -0.51% |
| 14:40:00 | 45.21 | 0.69% | 2630.95 | 2563.6 | 67.35 | 1.17 | -1.99% | -0.5% |
| 14:39:00 | 45.26 | 0.8% | 2630.04 | 2545.51 | 84.53 | 1.47 | -2% | -0.42% |
| 14:38:00 | 45.31 | 0.91% | 2625.51 | 2493 | 132.5 | 2.33 | -2.02% | -0.49% |
| 14:37:00 | 45.35 | 1% | 2616.89 | 2451.3 | 165.59 | 2.94 | -2.04% | -0.46% |
| 14:36:00 | 45.37 | 1.05% | 2559.28 | 2433.16 | 126.13 | 2.27 | -2.07% | -0.3% |
| 14:35:00 | 45.36 | 1.02% | 2555.65 | 2430.89 | 124.77 | 2.25 | -2.07% | -0.32% |
| 14:34:00 | 45.32 | 0.94% | 2551.57 | 2430.89 | 120.68 | 2.17 | -2.07% | -0.4% |
| 14:33:00 | 45.3 | 0.89% | 2538.88 | 2429.07 | 109.8 | 1.98 | -2.08% | -0.59% |
| 14:32:00 | 45.3 | 0.89% | 2534.81 | 2426.36 | 108.45 | 1.96 | -2.08% | -0.62% |
| 14:31:00 | 45.3 | 0.89% | 2534.81 | 2423.64 | 111.16 | 2.01 | -2.08% | -0.57% |
| 14:30:00 | 45.32 | 0.94% | 2534.81 | 2422.73 | 112.07 | 2.03 | -2.08% | -0.56% |
| 14:29:00 | 45.45 | 1.22% | 2534.81 | 2419.11 | 115.7 | 2.1 | -2.08% | -0.49% |
| 14:28:00 | 45.34 | 0.98% | 2532.99 | 2419.11 | 113.88 | 2.06 | -2.08% | -0.52% |
| 14:27:00 | 45.19 | 0.65% | 2532.99 | 2419.11 | 113.88 | 2.07 | -2.08% | -0.52% |
| 14:26:00 | 45.39 | 1.09% | 2531.62 | 2380.25 | 151.38 | 2.77 | -2.1% | -0.55% |
| 14:25:00 | 45.38 | 1.07% | 2527.99 | 2378.88 | 149.11 | 2.73 | -2.1% | -0.59% |
| 14:24:00 | 45.28 | 0.85% | 2500.79 | 2378.43 | 122.36 | 2.25 | -2.11% | -0.66% |
| 14:23:00 | 45.28 | 0.85% | 2499.43 | 2366.67 | 132.76 | 2.45 | -2.12% | -0.67% |
| 14:22:00 | 45.2 | 0.67% | 2494.45 | 2366.67 | 127.78 | 2.36 | -2.12% | -0.77% |
| 14:21:00 | 45.19 | 0.65% | 2494.45 | 2361.24 | 133.21 | 2.46 | -2.12% | -0.67% |
| 14:20:00 | 45.22 | 0.71% | 2492.64 | 2358.53 | 134.11 | 2.48 | -2.13% | -0.65% |
| 14:19:00 | 45.27 | 0.82% | 2488.56 | 2354.01 | 134.55 | 2.5 | -2.13% | -0.65% |
| 14:18:00 | 45.27 | 0.82% | 2485.39 | 2351.74 | 133.65 | 2.48 | -2.13% | -0.66% |
| 14:17:00 | 45.28 | 0.85% | 2482.67 | 2337.25 | 145.42 | 2.71 | -2.14% | -0.63% |
| 14:16:00 | 45.3 | 0.89% | 2482.22 | 2326.84 | 155.38 | 2.9 | -2.15% | -0.45% |
| 14:15:00 | 45.28 | 0.85% | 2479.05 | 2326.84 | 152.21 | 2.85 | -2.15% | -0.51% |
| 14:14:00 | 45.34 | 0.98% | 2478.6 | 2322.31 | 156.28 | 2.92 | -2.15% | -0.43% |
| 14:13:00 | 45.38 | 1.07% | 2476.78 | 2318.68 | 158.1 | 2.96 | -2.15% | -0.4% |
| 14:12:00 | 45.38 | 1.07% | 2471.33 | 2300.98 | 170.35 | 3.21 | -2.16% | -0.19% |
| 14:11:00 | 45.32 | 0.94% | 2464.07 | 2299.62 | 164.45 | 3.1 | -2.17% | -0.19% |
| 14:10:00 | 45.3 | 0.89% | 2462.71 | 2299.62 | 163.09 | 3.08 | -2.17% | -0.22% |
| 14:09:00 | 45.3 | 0.89% | 2440.94 | 2287.38 | 153.55 | 2.91 | -2.18% | -0.26% |
| 14:08:00 | 45.3 | 0.89% | 2436.86 | 2286.48 | 150.38 | 2.86 | -2.18% | -0.32% |
| 14:07:00 | 45.27 | 0.82% | 2423.72 | 2286.48 | 137.25 | 2.61 | -2.19% | -0.57% |
| 14:06:00 | 45.28 | 0.85% | 2423.27 | 2286.48 | 136.79 | 2.61 | -2.19% | -0.58% |
| 14:05:00 | 45.17 | 0.6% | 2416.49 | 2271.1 | 145.38 | 2.78 | -2.2% | -0.58% |
| 14:04:00 | 45.29 | 0.87% | 2411.96 | 2253.93 | 158.02 | 3.04 | -2.21% | -0.65% |
| 14:03:00 | 45.21 | 0.69% | 2378.89 | 2234.47 | 144.42 | 2.8 | -2.23% | -0.77% |
| 14:02:00 | 45.13 | 0.51% | 2374.83 | 2234.47 | 140.35 | 2.73 | -2.23% | -0.85% |
| 14:01:00 | 45.1 | 0.45% | 2374.83 | 2234.02 | 140.8 | 2.74 | -2.23% | -0.84% |
| 14:00:00 | 45.14 | 0.53% | 2374.83 | 2224.09 | 150.73 | 2.93 | -2.24% | -0.77% |
| 13:59:00 | 45.2 | 0.67% | 2372.56 | 2221.83 | 150.73 | 2.94 | -2.24% | -0.78% |
| 13:58:00 | 45.18 | 0.62% | 2369.85 | 2221.83 | 148.02 | 2.89 | -2.24% | -0.83% |
| 13:57:00 | 45.18 | 0.62% | 2369.4 | 2221.83 | 147.57 | 2.88 | -2.24% | -0.84% |
| 13:56:00 | 45.07 | 0.38% | 2364.44 | 2221.83 | 142.6 | 2.78 | -2.24% | -0.94% |
| 13:55:00 | 45.03 | 0.29% | 2336.04 | 2220.93 | 115.11 | 2.26 | -2.26% | -0.94% |
| 13:54:00 | 45.1 | 0.45% | 2335.59 | 2216.43 | 119.16 | 2.34 | -2.26% | -0.86% |
| 13:53:00 | 45.1 | 0.45% | 2300.86 | 2216.43 | 84.43 | 1.67 | -2.28% | -0.87% |
| 13:52:00 | 45.14 | 0.53% | 2300.86 | 2215.08 | 85.79 | 1.7 | -2.28% | -0.84% |
| 13:51:00 | 45.17 | 0.6% | 2300.41 | 2215.08 | 85.34 | 1.69 | -2.28% | -0.85% |
| 13:50:00 | 45.05 | 0.33% | 2281.47 | 2208.31 | 73.16 | 1.46 | -2.29% | -1% |
| 13:49:00 | 45.07 | 0.38% | 2280.12 | 2203.36 | 76.76 | 1.53 | -2.29% | -0.93% |
| 13:48:00 | 45.16 | 0.58% | 2280.12 | 2201.55 | 78.56 | 1.57 | -2.29% | -0.89% |
| 13:47:00 | 45.16 | 0.58% | 2275.6 | 2201.55 | 74.05 | 1.48 | -2.3% | -0.98% |
| 13:46:00 | 45.16 | 0.58% | 2275.6 | 2201.55 | 74.05 | 1.48 | -2.3% | -0.98% |
| 13:45:00 | 45.06 | 0.36% | 2260.25 | 2179.02 | 81.23 | 1.64 | -2.31% | -1.16% |
| 13:44:00 | 45.11 | 0.47% | 2259.35 | 2171.36 | 87.98 | 1.78 | -2.32% | -1.15% |
| 13:43:00 | 45.05 | 0.33% | 2258.9 | 2171.36 | 87.53 | 1.77 | -2.32% | -1.16% |
| 13:42:00 | 45 | 0.22% | 2251.69 | 2171.36 | 80.33 | 1.62 | -2.32% | -1.31% |
| 13:41:00 | 44.94 | 0.09% | 2246.29 | 2169.11 | 77.18 | 1.56 | -2.33% | -1.37% |
| 13:40:00 | 44.98 | 0.18% | 2246.29 | 2156.52 | 89.77 | 1.82 | -2.33% | -1.12% |
| 13:39:00 | 44.98 | 0.18% | 2235.05 | 2146.18 | 88.87 | 1.81 | -2.34% | -0.92% |
| 13:38:00 | 45.01 | 0.24% | 2235.05 | 2137.63 | 97.42 | 1.99 | -2.35% | -0.92% |
| 13:37:00 | 45.13 | 0.51% | 2235.05 | 2132.23 | 102.82 | 2.1 | -2.35% | -0.81% |
| 13:36:00 | 45.11 | 0.47% | 2234.6 | 2132.23 | 102.37 | 2.09 | -2.35% | -0.82% |
| 13:35:00 | 45.14 | 0.53% | 2234.6 | 2119.14 | 115.46 | 2.37 | -2.36% | -0.82% |
| 13:34:00 | 45.16 | 0.58% | 2234.6 | 2118.24 | 116.36 | 2.39 | -2.36% | -0.8% |
| 13:33:00 | 45.15 | 0.56% | 2232.34 | 2117.78 | 114.56 | 2.35 | -2.36% | -0.84% |
| 13:32:00 | 45.12 | 0.49% | 2231.89 | 2117.33 | 114.56 | 2.35 | -2.36% | -0.84% |
| 13:31:00 | 45.13 | 0.51% | 2213.39 | 2107.41 | 105.98 | 2.19 | -2.37% | -0.82% |
| 13:30:00 | 45.03 | 0.29% | 2200.76 | 2106.06 | 94.7 | 1.96 | -2.38% | -1.06% |
| 13:29:00 | 45.06 | 0.36% | 2199.86 | 2094.8 | 105.06 | 2.18 | -2.39% | -0.99% |
| 13:28:00 | 45.04 | 0.31% | 2199.86 | 2094.35 | 105.51 | 2.19 | -2.39% | -0.98% |
| 13:27:00 | 45.08 | 0.4% | 2186.78 | 2056.07 | 130.71 | 2.75 | -2.41% | -1.1% |
| 13:26:00 | 45.12 | 0.49% | 2185.88 | 2042.99 | 142.89 | 3.01 | -2.42% | -0.85% |
| 13:25:00 | 45.14 | 0.53% | 2185.88 | 2034.42 | 151.46 | 3.2 | -2.43% | -0.85% |
| 13:24:00 | 45.1 | 0.45% | 2135.81 | 1987.04 | 148.77 | 3.21 | -2.48% | -0.58% |
| 13:23:00 | 45.17 | 0.6% | 2135.36 | 1940.67 | 194.69 | 4.24 | -2.5% | -0.56% |
| 13:21:00 | 45.31 | 0.91% | 2135.36 | 1940.67 | 194.69 | 4.24 | -2.5% | -0.56% |
| 13:20:00 | 45.29 | 0.87% | 2134.91 | 1937.05 | 197.86 | 4.32 | -2.51% | -0.5% |
| 13:19:00 | 45.3 | 0.89% | 2134.45 | 1936.14 | 198.31 | 4.33 | -2.51% | -0.49% |
| 13:18:00 | 45.31 | 0.91% | 2134.45 | 1932.07 | 202.39 | 4.43 | -2.51% | -0.4% |
| 13:17:00 | 45.37 | 1.05% | 2134 | 1928.89 | 205.11 | 4.49 | -2.52% | -0.34% |
| 13:16:00 | 45.38 | 1.07% | 2134 | 1898.95 | 235.05 | 5.18 | -2.53% | 0.01% |
| 13:15:00 | 45.48 | 1.29% | 2134 | 1881.25 | 252.75 | 5.59 | -2.54% | 0.05% |
| 13:14:00 | 45.54 | 1.43% | 2131.73 | 1873.97 | 257.76 | 5.72 | -2.55% | 0.03% |
| 13:13:00 | 45.52 | 1.38% | 2116.68 | 1872.15 | 244.54 | 5.45 | -2.56% | 0.03% |
| 13:12:00 | 45.47 | 1.27% | 2112.59 | 1872.15 | 240.44 | 5.36 | -2.56% | -0.06% |
| 13:11:00 | 45.44 | 1.2% | 2110.77 | 1872.15 | 238.62 | 5.32 | -2.56% | -0.1% |
| 13:10:00 | 45.31 | 0.91% | 2109.86 | 1871.24 | 238.62 | 5.33 | -2.57% | -0.1% |
| 13:09:00 | 45.44 | 1.2% | 2108.05 | 1862.62 | 245.43 | 5.5 | -2.57% | 0.05% |
| 13:08:00 | 45.5 | 1.34% | 2106.23 | 1851.75 | 254.48 | 5.72 | -2.58% | 0.01% |
| 13:07:00 | 45.61 | 1.58% | 2102.13 | 1839.92 | 262.21 | 5.91 | -2.59% | 0.03% |
| 13:06:00 | 45.59 | 1.54% | 2098.48 | 1833.54 | 264.94 | 5.99 | -2.6% | 0.09% |
| 13:05:00 | 45.57 | 1.49% | 2079.79 | 1828.07 | 251.72 | 5.72 | -2.61% | -0.06% |
| 13:04:00 | 45.43 | 1.18% | 2079.33 | 1823.52 | 255.81 | 5.82 | -2.61% | 0.03% |
| 13:03:00 | 45.46 | 1.25% | 2079.33 | 1823.06 | 256.27 | 5.83 | -2.61% | 0.04% |
| 13:02:00 | 45.3 | 0.89% | 2061.61 | 1822.15 | 239.46 | 5.47 | -2.63% | 0.02% |
| 13:01:00 | 45.29 | 0.87% | 2056.62 | 1811.74 | 244.88 | 5.62 | -2.64% | -0.07% |
| 11:30:00 | 45.2 | 0.67% | 1924.54 | 1811.74 | 112.8 | 2.68 | -2.73% | -0.08% |
| 11:29:00 | 45.24 | 0.76% | 1910.06 | 1797.73 | 112.33 | 2.69 | -2.76% | 0.04% |
| 11:28:00 | 45.18 | 0.62% | 1909.15 | 1797.73 | 111.42 | 2.68 | -2.76% | 0.02% |
| 11:27:00 | 45.23 | 0.73% | 1906.89 | 1792.3 | 114.59 | 2.76 | -2.76% | 0.1% |
| 11:26:00 | 45.39 | 1.09% | 1906.89 | 1776 | 130.89 | 3.16 | -2.78% | 0.21% |
| 11:25:00 | 45.47 | 1.27% | 1906.44 | 1751.91 | 154.53 | 3.76 | -2.79% | 0.25% |
| 11:24:00 | 45.35 | 1% | 1900.52 | 1751.91 | 148.62 | 3.62 | -2.8% | 0.25% |
| 11:23:00 | 45.31 | 0.91% | 1894.18 | 1746.92 | 147.26 | 3.59 | -2.8% | 0.37% |
| 11:22:00 | 45.3 | 0.89% | 1894.18 | 1746.92 | 147.26 | 3.6 | -2.81% | 0.37% |
| 11:21:00 | 45.33 | 0.96% | 1889.19 | 1746.47 | 142.72 | 3.5 | -2.82% | 0.26% |
| 11:20:00 | 45.18 | 0.62% | 1878.77 | 1745.57 | 133.2 | 3.28 | -2.83% | 0.03% |
| 11:19:00 | 45.28 | 0.85% | 1873.78 | 1739.24 | 134.54 | 3.32 | -2.84% | 0.06% |
| 11:18:00 | 45.62 | 1.6% | 1873.78 | 1721.05 | 152.73 | 3.8 | -2.86% | 0.36% |
| 11:17:00 | 45.6 | 1.56% | 1871.5 | 1709.19 | 162.3 | 4.06 | -2.87% | 0.6% |
| 11:16:00 | 45.6 | 1.56% | 1855.05 | 1694.15 | 160.91 | 4.06 | -2.9% | 0.86% |
| 11:15:00 | 45.66 | 1.69% | 1842.71 | 1691.41 | 151.3 | 3.83 | -2.91% | 0.62% |
| 11:13:00 | 45.63 | 1.63% | 1842.25 | 1691.41 | 150.84 | 3.82 | -2.91% | 0.61% |
| 11:12:00 | 45.7 | 1.78% | 1842.25 | 1691.41 | 150.84 | 3.82 | -2.91% | 0.61% |
| 11:11:00 | 45.64 | 1.65% | 1838.14 | 1690.5 | 147.64 | 3.75 | -2.92% | 0.53% |
| 11:10:00 | 45.56 | 1.47% | 1838.14 | 1688.68 | 149.46 | 3.8 | -2.92% | 0.57% |
| 11:09:00 | 45.7 | 1.78% | 1830.37 | 1681.84 | 148.53 | 3.79 | -2.93% | 0.75% |
| 11:08:00 | 45.53 | 1.4% | 1826.26 | 1681.84 | 144.42 | 3.69 | -2.94% | 0.65% |
| 11:07:00 | 45.57 | 1.49% | 1812.11 | 1681.84 | 130.27 | 3.35 | -2.95% | 0.29% |
| 11:06:00 | 45.35 | 1% | 1796.19 | 1681.84 | 114.34 | 2.97 | -2.98% | 0.01% |
| 11:05:00 | 45.38 | 1.07% | 1796.19 | 1681.39 | 114.8 | 2.98 | -2.98% | 0.02% |
| 11:04:00 | 45.45 | 1.22% | 1796.19 | 1680.94 | 115.25 | 3 | -2.99% | 0.03% |
| 11:03:00 | 45.48 | 1.29% | 1796.19 | 1680.94 | 115.25 | 3 | -2.99% | 0.03% |
| 11:02:00 | 45.41 | 1.14% | 1793.46 | 1680.94 | 112.52 | 2.93 | -2.99% | -0.04% |
| 11:01:00 | 45.39 | 1.09% | 1791.18 | 1680.48 | 110.7 | 2.88 | -2.99% | -0.09% |
| 11:00:00 | 45.4 | 1.11% | 1791.18 | 1672.77 | 118.42 | 3.09 | -3% | 0.11% |
| 10:59:00 | 45.51 | 1.36% | 1788.91 | 1671.4 | 117.51 | 3.07 | -3% | 0.09% |
| 10:58:00 | 45.56 | 1.47% | 1786.18 | 1665.94 | 120.24 | 3.15 | -3.01% | 0.03% |
| 10:57:00 | 45.51 | 1.36% | 1782.54 | 1665.94 | 116.6 | 3.06 | -3.02% | -0.07% |
| 10:56:00 | 45.52 | 1.38% | 1757.05 | 1650.93 | 106.12 | 2.82 | -3.05% | -0.25% |
| 10:55:00 | 45.5 | 1.34% | 1748.86 | 1646.38 | 102.48 | 2.73 | -3.06% | -0.35% |
| 10:54:00 | 45.46 | 1.25% | 1742.94 | 1641.83 | 101.11 | 2.7 | -3.07% | -0.38% |
| 10:53:00 | 45.52 | 1.38% | 1742.94 | 1637.28 | 105.66 | 2.82 | -3.07% | -0.26% |
| 10:52:00 | 45.44 | 1.2% | 1742.49 | 1637.28 | 105.21 | 2.81 | -3.07% | -0.28% |
| 10:51:00 | 45.35 | 1% | 1742.03 | 1637.28 | 104.75 | 2.8 | -3.07% | -0.29% |
| 10:50:00 | 45.26 | 0.8% | 1734.32 | 1634.11 | 100.21 | 2.69 | -3.09% | -0.2% |
| 10:49:00 | 45.5 | 1.34% | 1689.9 | 1592.86 | 97.03 | 2.67 | -3.16% | 0.04% |
| 10:48:00 | 45.4 | 1.11% | 1670.34 | 1591.5 | 78.84 | 2.18 | -3.18% | -0.14% |
| 10:47:00 | 45.18 | 0.62% | 1659.46 | 1591.5 | 67.96 | 1.89 | -3.19% | -0.29% |
| 10:46:00 | 45.15 | 0.56% | 1654.04 | 1589.69 | 64.35 | 1.79 | -3.2% | -0.39% |
| 10:45:00 | 45.03 | 0.29% | 1638.27 | 1589.69 | 48.57 | 1.36 | -3.21% | -0.55% |
| 10:44:00 | 44.92 | 0.04% | 1625.2 | 1585.19 | 40.01 | 1.13 | -3.23% | -0.43% |
| 10:43:00 | 45.08 | 0.4% | 1625.2 | 1555.53 | 69.67 | 2 | -3.3% | -0.23% |
| 10:42:00 | 45.1 | 0.45% | 1623.4 | 1528.94 | 94.46 | 2.74 | -3.33% | -0.12% |
| 10:41:00 | 45.18 | 0.62% | 1622.95 | 1528.49 | 94.46 | 2.74 | -3.33% | -0.12% |
| 10:40:00 | 45.08 | 0.4% | 1622.95 | 1526.23 | 96.71 | 2.8 | -3.33% | -0.05% |
| 10:39:00 | 45.26 | 0.8% | 1619.33 | 1477.05 | 142.29 | 4.2 | -3.39% | 0.21% |
| 10:38:00 | 45.39 | 1.09% | 1613.43 | 1472.97 | 140.46 | 4.15 | -3.4% | 0.16% |
| 10:37:00 | 45.21 | 0.69% | 1607.1 | 1472.97 | 134.13 | 3.97 | -3.4% | 0.13% |
| 10:36:00 | 45.19 | 0.65% | 1602.12 | 1468.45 | 133.67 | 3.97 | -3.41% | 0.12% |
| 10:35:00 | 45.28 | 0.85% | 1595.78 | 1452.16 | 143.62 | 4.3 | -3.44% | 0.2% |
| 10:34:00 | 45.23 | 0.73% | 1588.54 | 1445.85 | 142.69 | 4.29 | -3.46% | 0% |
| 10:33:00 | 45.23 | 0.73% | 1588.54 | 1437.71 | 150.83 | 4.55 | -3.47% | 0.01% |
| 10:32:00 | 45.05 | 0.33% | 1585.83 | 1437.71 | 148.12 | 4.47 | -3.47% | -0.07% |
| 10:31:00 | 45.23 | 0.73% | 1584.93 | 1436.36 | 148.57 | 4.49 | -3.47% | -0.06% |
| 10:30:00 | 44.98 | 0.18% | 1581.76 | 1435.01 | 146.76 | 4.45 | -3.49% | -0.11% |
| 10:29:00 | 44.95 | 0.11% | 1576.36 | 1421.52 | 154.84 | 4.73 | -3.51% | -0.07% |
| 10:28:00 | 44.97 | 0.16% | 1570.97 | 1418.83 | 152.14 | 4.66 | -3.52% | -0.15% |
| 10:27:00 | 44.9 | 0% | 1568.28 | 1418.83 | 149.45 | 4.58 | -3.52% | -0.24% |
| 10:26:00 | 45.03 | 0.29% | 1555.69 | 1289.27 | 266.42 | 8.54 | -3.68% | -0.19% |
| 10:25:00 | 45.3 | 0.89% | 1555.69 | 1229.23 | 326.46 | 10.68 | -3.76% | 0.72% |
| 10:24:00 | 45.39 | 1.09% | 1545.71 | 1216.99 | 328.71 | 10.83 | -3.79% | 0.79% |
| 10:23:00 | 45.32 | 0.94% | 1523.96 | 1212.46 | 311.5 | 10.36 | -3.82% | 0.82% |
| 10:22:00 | 45.19 | 0.65% | 1475.04 | 1189.88 | 285.16 | 9.71 | -3.91% | 0.61% |
| 10:21:00 | 45.3 | 0.89% | 1474.13 | 1188.52 | 285.61 | 9.74 | -3.92% | 0.63% |
| 10:20:00 | 45.49 | 1.31% | 1470.95 | 1049.15 | 421.8 | 15.15 | 0% | 0.73% |
| 10:19:00 | 45.72 | 1.83% | 1470.5 | 996.21 | 474.29 | 17.39 | 0% | 1.03% |
| 10:18:00 | 45.72 | 1.83% | 1469.58 | 984.79 | 484.79 | 17.87 | 0% | 1.1% |
| 10:17:00 | 45.64 | 1.65% | 1469.13 | 982.96 | 486.16 | 17.95 | 0% | 1.15% |
| 10:16:00 | 45.87 | 2.16% | 1466.38 | 974.27 | 492.11 | 18.25 | 0% | 1.38% |
| 10:15:00 | 45.81 | 2.03% | 1465.92 | 968.76 | 497.16 | 18.48 | 0% | 1.57% |
| 10:14:00 | 45.9 | 2.23% | 1442.51 | 964.18 | 478.33 | 17.97 | 0% | 1.6% |
| 10:13:00 | 45.88 | 2.18% | 1435.62 | 956.85 | 478.77 | 18.09 | 0% | 1.63% |
| 10:12:00 | 46.07 | 2.61% | 1435.62 | 955.93 | 479.69 | 18.15 | 0% | 1.66% |
| 10:11:00 | 45.8 | 2% | 1429.64 | 955.93 | 473.71 | 17.97 | 0% | 1.44% |
| 10:10:00 | 45.82 | 2.05% | 1363.54 | 950.9 | 412.64 | 16.09 | 0% | 1.5% |
| 10:09:00 | 45.99 | 2.43% | 1353.41 | 921.06 | 432.36 | 17.25 | 0% | 1.77% |
| 10:08:00 | 46.2 | 2.9% | 1336.78 | 904.96 | 431.82 | 17.46 | 0% | 1.72% |
| 10:07:00 | 46.12 | 2.72% | 1283.7 | 904.96 | 378.74 | 15.69 | 0% | 1.19% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
