新疆交建(002941)资金流向002941实时资金流向新疆交建实时资金流向

新疆交建(002941)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:17

2022年11月15日

新疆交建(002941)资金流向 002941实时资金流向新疆交建实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002941 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	13.47	3.62%	14009.86	12706.5	1303.36	4.78	1.66%	-0.65%
14:56:00	13.45	3.46%	13823.79	12671.13	1152.66	4.26	1.67%	-0.65%
14:55:00	13.45	3.46%	13751.56	12600.98	1150.59	4.28	1.68%	-0.62%
14:54:00	13.45	3.46%	13676.56	12530.04	1146.52	4.28	1.69%	-0.62%
14:53:00	13.43	3.31%	13637.05	12461.79	1175.26	4.41	1.7%	-0.62%
14:52:00	13.44	3.38%	13571.97	12355.9	1216.07	4.59	1.71%	-0.65%
14:51:00	13.44	3.38%	13520.77	12342.74	1178.03	4.46	1.71%	-0.71%
14:50:00	13.43	3.31%	13435.02	12284.19	1150.83	4.38	1.72%	-0.71%
14:49:00	13.43	3.31%	13366.66	12271.7	1094.96	4.18	1.73%	-0.73%
14:48:00	13.43	3.31%	13313.08	12239.09	1073.99	4.11	1.73%	-0.67%
14:47:00	13.42	3.23%	13286.62	12209.83	1076.79	4.13	1.73%	-0.72%
14:46:00	13.42	3.23%	13253.74	12197.63	1056.11	4.06	1.74%	-0.77%
14:45:00	13.41	3.15%	13127.19	12184.88	942.31	3.64	1.75%	-0.8%
14:44:00	13.41	3.15%	13090.82	12148.67	942.15	3.65	1.75%	-0.77%
14:43:00	13.41	3.15%	13035.44	12115.43	920.01	3.58	1.76%	-0.7%
14:42:00	13.41	3.15%	13014.25	12089.3	924.95	3.61	1.76%	-0.69%
14:41:00	13.41	3.15%	13007	12050.01	956.99	3.74	1.76%	-0.67%
14:40:00	13.43	3.31%	12994.92	11960.08	1034.84	4.06	1.77%	-0.69%
14:39:00	13.43	3.31%	12992.78	11918.18	1074.59	4.22	1.77%	-0.6%
14:38:00	13.42	3.23%	12956.78	11901.13	1055.65	4.16	1.78%	-0.55%
14:37:00	13.41	3.15%	12900.55	11891.34	1009.21	3.98	1.78%	-0.54%
14:36:00	13.44	3.38%	12890.33	11769.39	1120.94	4.45	1.79%	-0.56%
14:35:00	13.45	3.46%	12878.09	11728.27	1149.83	4.57	1.8%	-0.54%
14:34:00	13.46	3.54%	12868.41	11661.4	1207	4.81	1.8%	-0.57%
14:33:00	13.46	3.54%	12832.85	11635.84	1197.01	4.79	1.81%	-0.53%
14:32:00	13.5	3.85%	12797.36	11571.81	1225.55	4.92	1.81%	-0.53%
14:31:00	13.43	3.31%	12698.51	11536.21	1162.29	4.69	1.82%	-0.57%
14:30:00	13.41	3.15%	12669.13	11522.52	1146.6	4.64	1.83%	-0.62%
14:29:00	13.38	2.92%	12617.15	11503.38	1113.77	4.52	1.83%	-0.63%
14:28:00	13.36	2.77%	12575.58	11501.24	1074.34	4.36	1.83%	-0.64%
14:27:00	13.35	2.69%	12566.5	11490.42	1076.08	4.37	1.84%	-0.68%
14:26:00	13.35	2.69%	12549.26	11481.47	1067.79	4.34	1.84%	-0.68%
14:25:00	13.35	2.69%	12538.03	11469.16	1068.88	4.35	1.84%	-0.67%
14:24:00	13.35	2.69%	12531.89	11461.41	1070.48	4.36	1.84%	-0.66%
14:23:00	13.37	2.85%	12509.83	11444.45	1065.38	4.35	1.84%	-0.66%
14:22:00	13.38	2.92%	12506.49	11428.94	1077.54	4.4	1.85%	-0.65%
14:21:00	13.36	2.77%	12492.45	11415.72	1076.73	4.4	1.85%	-0.61%
14:20:00	13.36	2.77%	12486.56	11410.64	1075.92	4.4	1.85%	-0.61%
14:19:00	13.34	2.62%	12480.69	11400.1	1080.59	4.42	1.85%	-0.57%
14:18:00	13.35	2.69%	12475.35	11385.28	1090.06	4.47	1.85%	-0.58%
14:17:00	13.4	3.08%	12468.66	11367.63	1101.02	4.52	1.85%	-0.58%
14:16:00	13.42	3.23%	12447.2	11351.15	1096.05	4.5	1.86%	-0.57%
14:15:00	13.43	3.31%	12421.82	11324.17	1097.65	4.52	1.86%	-0.57%
14:14:00	13.42	3.23%	12402.34	11304.02	1098.32	4.53	1.86%	-0.59%
14:13:00	13.37	2.85%	12304.91	11284.62	1020.29	4.23	1.87%	-0.61%
14:12:00	13.36	2.77%	12294.21	11270.46	1023.75	4.25	1.87%	-0.63%
14:11:00	13.35	2.69%	12288.07	11241.89	1046.18	4.35	1.88%	-0.64%
14:10:00	13.35	2.69%	12270.3	11230.4	1039.89	4.32	1.88%	-0.67%
14:09:00	13.35	2.69%	12239.19	11211.87	1027.32	4.28	1.88%	-0.67%
14:08:00	13.34	2.62%	12223.17	11182.25	1040.92	4.35	1.89%	-0.65%
14:07:00	13.35	2.69%	12149.61	11147.57	1002.04	4.2	1.89%	-0.66%
14:06:00	13.33	2.54%	12111.2	11144.24	966.96	4.06	1.9%	-0.68%
14:05:00	13.31	2.38%	12103.61	11142.24	961.36	4.04	1.9%	-0.71%
14:04:00	13.3	2.31%	12088.31	11126.95	961.36	4.05	1.9%	-0.73%
14:03:00	13.28	2.15%	12069.38	11124.96	944.42	3.98	1.9%	-0.77%
14:02:00	13.28	2.15%	12062.34	11101.72	960.62	4.05	1.91%	-0.78%
14:01:00	13.28	2.15%	12048.66	11039.05	1009.61	4.27	1.91%	-0.74%
14:00:00	13.29	2.23%	12048.66	10987.82	1060.84	4.5	1.92%	-0.66%
13:59:00	13.3	2.31%	12043.15	10984.1	1059.05	4.49	1.92%	-0.67%
13:58:00	13.31	2.38%	12040.08	10879.19	1160.9	4.95	1.93%	-0.66%
13:57:00	13.33	2.54%	12029.55	10828.16	1201.39	5.13	1.93%	-0.67%
13:56:00	13.34	2.62%	12024.35	10820.43	1203.92	5.15	1.93%	-0.66%
13:55:00	13.32	2.46%	12016.08	10803.63	1212.45	5.19	1.93%	-0.63%
13:54:00	13.31	2.38%	12013.01	10796.31	1216.71	5.21	1.94%	-0.61%
13:53:00	13.32	2.46%	12010.82	10762.77	1248.06	5.35	1.94%	-0.58%
13:52:00	13.33	2.54%	12004.16	10725.52	1278.64	5.5	1.94%	-0.58%
13:51:00	13.33	2.54%	11998.95	10714.72	1284.23	5.52	1.94%	-0.56%
13:50:00	13.33	2.54%	11990.42	10695.39	1295.03	5.58	1.95%	-0.51%
13:49:00	13.33	2.54%	11989.35	10680.99	1308.36	5.64	1.95%	-0.49%
13:48:00	13.33	2.54%	11983.61	10647.12	1336.49	5.77	1.95%	-0.46%
13:47:00	13.35	2.69%	11946.38	10640.72	1305.66	5.65	1.95%	-0.51%
13:46:00	13.32	2.46%	11921.25	10633.53	1287.73	5.58	1.96%	-0.52%
13:45:00	13.31	2.38%	11911.66	10623.54	1288.12	5.58	1.96%	-0.53%
13:44:00	13.31	2.38%	11872.53	10566.71	1305.82	5.68	1.97%	-0.51%
13:43:00	13.33	2.54%	11853.35	10561.25	1292.1	5.63	1.97%	-0.52%
13:42:00	13.3	2.31%	11847.62	10513.1	1334.52	5.83	1.97%	-0.51%
13:41:00	13.36	2.77%	11834.11	10491.13	1342.99	5.87	1.98%	-0.5%
13:40:00	13.32	2.46%	11794.69	10468.48	1326.2	5.82	1.98%	-0.56%
13:39:00	13.28	2.15%	11751.19	10462.37	1288.82	5.67	1.99%	-0.55%
13:38:00	13.3	2.31%	11718.89	10385.43	1333.46	5.89	2%	-0.5%
13:37:00	13.33	2.54%	11707.3	10255.17	1452.13	6.46	2.01%	-0.49%
13:36:00	13.34	2.62%	11670.49	10219.05	1451.45	6.48	2.02%	-0.51%
13:35:00	13.37	2.85%	11667.02	10121.84	1545.18	6.93	2.03%	-0.45%
13:34:00	13.39	3%	11664.34	10070.88	1593.47	7.16	2.03%	-0.41%
13:33:00	13.4	3.08%	11661.12	10039.14	1621.99	7.3	2.03%	-0.39%
13:32:00	13.41	3.15%	11650.4	10004.43	1645.97	7.42	2.04%	-0.34%
13:31:00	13.4	3.08%	11493.87	9996.92	1496.95	6.8	1.41%	-0.34%
13:30:00	13.4	3.08%	11472.03	9990.63	1481.4	6.74	1.41%	-0.35%
13:29:00	13.41	3.15%	11449.78	9949.49	1500.29	6.85	1.42%	-0.41%
13:28:00	13.42	3.23%	11433.81	9919.86	1513.95	6.92	1.42%	-0.35%
13:27:00	13.37	2.85%	11404.49	9894.85	1509.64	6.92	1.42%	-0.32%
13:26:00	13.44	3.38%	11396.86	9544.88	1851.98	8.63	2.69%	-0.24%
13:25:00	13.5	3.85%	11390.12	9456.73	1933.38	9.05	2.71%	-0.18%
13:24:00	13.5	3.85%	11387.14	9437.97	1949.18	9.13	2.71%	-0.13%
13:23:00	13.52	4%	11383.76	9359.63	2024.13	9.52	2.72%	-0.13%
13:22:00	13.51	3.92%	11340.9	9340.74	2000.16	9.44	2.73%	-0.15%
13:21:00	13.51	3.92%	11298.2	9318.73	1979.48	9.38	2.74%	-0.16%
13:20:00	13.49	3.77%	11278.62	9316.03	1962.6	9.31	2.74%	-0.16%
13:19:00	13.46	3.54%	11238.19	9306.46	1931.73	9.18	2.75%	-0.21%
13:18:00	13.44	3.38%	11233.34	9299.2	1934.15	9.2	2.75%	-0.2%
13:17:00	13.45	3.46%	11225.41	9284.55	1940.86	9.24	2.75%	-0.21%
13:16:00	13.46	3.54%	11224.47	9263.57	1960.9	9.34	2.76%	-0.16%
13:15:00	13.48	3.69%	11224.47	9246.6	1977.87	9.43	2.76%	-0.12%
13:14:00	13.47	3.62%	11211	9234.48	1976.52	9.44	2.76%	-0.15%
13:13:00	13.49	3.77%	11197.79	9224.38	1973.41	9.43	2.76%	-0.12%
13:12:00	13.47	3.62%	11163.12	9190.27	1972.85	9.46	2.77%	-0.13%
13:11:00	13.42	3.23%	11138.99	9185.17	1953.82	9.38	2.78%	-0.16%
13:10:00	13.41	3.15%	11109.15	9164.82	1944.34	9.36	2.78%	-0.13%
13:09:00	13.42	3.23%	11095.82	9159.36	1936.46	9.33	2.79%	-0.17%
13:08:00	13.42	3.23%	11063.61	9098.61	1965	9.51	2.8%	-0.2%
13:07:00	13.44	3.38%	11062.54	9034.02	2028.52	9.85	2.81%	-0.16%
13:06:00	13.46	3.54%	11062.54	8944.56	2117.98	10.33	2.82%	-0.08%
13:05:00	13.49	3.77%	11056.07	8910.74	2145.33	10.49	2.83%	-0.04%
13:04:00	13.51	3.92%	11047.42	8890.22	2157.2	10.56	2.83%	0.01%
13:03:00	13.51	3.92%	11031.74	8874.28	2157.46	10.58	2.83%	0.09%
13:02:00	13.53	4.08%	11021.33	8866.45	2154.88	10.57	2.84%	0.12%
13:01:00	13.52	4%	11014.97	8843.86	2171.1	10.67	2.84%	0.17%
11:30:00	13.51	3.92%	10983.05	8792.23	2190.82	10.81	2.85%	0.17%
11:29:00	13.5	3.85%	10981.02	8782.37	2198.64	10.85	2.85%	0.21%
11:28:00	13.54	4.15%	10978.99	8702.83	2276.15	11.28	2.87%	0.22%
11:27:00	13.55	4.23%	10970.59	8693.63	2276.96	11.3	2.87%	0.26%
11:26:00	13.54	4.15%	10948.5	8680.22	2268.28	11.27	2.87%	0.24%
11:25:00	13.54	4.15%	10936.44	8664.91	2271.53	11.3	2.88%	0.19%
11:24:00	13.55	4.23%	10928.99	8581.9	2347.08	11.73	2.89%	0.19%
11:23:00	13.56	4.31%	10926.14	8575.53	2350.6	11.76	2.89%	0.21%
11:22:00	13.56	4.31%	10923.29	8560.35	2362.94	11.83	2.89%	0.23%
11:21:00	13.56	4.31%	10917.05	8545.84	2371.21	11.88	2.9%	0.22%
11:20:00	13.55	4.23%	10902.81	8529.02	2373.79	11.92	2.9%	0.3%
11:19:00	13.55	4.23%	10891.56	8524.55	2367.01	11.89	2.91%	0.29%
11:18:00	13.56	4.31%	10876.37	8515.2	2361.17	11.88	2.91%	0.32%
11:17:00	13.55	4.23%	10870.81	8485.67	2385.15	12.02	2.91%	0.31%
11:16:00	13.56	4.31%	10863.49	8463.17	2400.32	12.11	2.92%	0.34%
11:15:00	13.59	4.54%	10844.47	8438.61	2405.86	12.17	2.92%	0.36%
11:14:00	13.56	4.31%	10798.19	8408.6	2389.58	12.14	2.94%	0.35%
11:13:00	13.55	4.23%	10792.76	8360.63	2432.13	12.39	2.95%	0.43%
11:12:00	13.56	4.31%	10785.03	8348.84	2436.2	12.43	2.95%	0.47%
11:11:00	13.55	4.23%	10779.61	8331.62	2447.99	12.5	2.95%	0.48%
11:10:00	13.57	4.38%	10774.86	8320.37	2454.49	12.54	2.96%	0.49%
11:09:00	13.57	4.38%	10744.33	8314.27	2430.06	12.44	2.96%	0.5%
11:08:00	13.56	4.31%	10719.77	8294.34	2425.43	12.45	2.97%	0.5%
11:07:00	13.56	4.31%	10698.76	8278.76	2420	12.44	2.97%	0.49%
11:06:00	13.6	4.62%	10697.27	8169.48	2527.78	13.07	2.99%	0.55%
11:05:00	13.59	4.54%	10670.63	8131.18	2539.45	13.18	3%	0.52%
11:04:00	13.58	4.46%	10576.13	8107.27	2468.86	12.89	3.02%	0.49%
11:03:00	13.56	4.31%	10503.06	8098.86	2404.21	12.61	3.03%	0.46%
11:02:00	13.55	4.23%	10428.46	8085.58	2342.88	12.35	3.05%	0.44%
11:01:00	13.51	3.92%	10378.53	8082.47	2296.06	12.13	3.06%	0.41%
11:00:00	13.51	3.92%	10354.98	8069.9	2285.09	12.1	3.06%	0.43%
10:59:00	13.52	4%	10345.25	8057.06	2288.19	12.13	3.07%	0.49%
10:58:00	13.53	4.08%	10333.48	8006.55	2326.94	12.38	3.08%	0.51%
10:57:00	13.54	4.15%	10323.19	7984.22	2338.97	12.46	3.08%	0.6%
10:56:00	13.56	4.31%	10278.32	7951.72	2326.6	12.45	3.09%	0.68%
10:55:00	13.55	4.23%	10230.58	7918.53	2312.05	12.43	3.11%	0.64%
10:54:00	13.54	4.15%	10209.8	7887.22	2322.58	12.52	3.12%	0.65%
10:53:00	13.5	3.85%	10133.63	7873.02	2260.61	12.24	3.13%	0.57%
10:52:00	13.46	3.54%	10084.69	7848.91	2235.78	12.16	3.14%	0.6%
10:51:00	13.48	3.69%	10055.21	7757.16	2298.05	12.58	3.17%	0.57%
10:50:00	13.54	4.15%	10046.56	7635.99	2410.57	13.29	3.19%	0.63%
10:49:00	13.55	4.23%	10013.64	7604.62	2409.02	13.33	3.2%	0.58%
10:48:00	13.55	4.23%	9918.59	7510.99	2407.6	13.47	3.23%	0.54%
10:47:00	13.55	4.23%	9832.39	7424.54	2407.85	13.6	3.27%	0.54%
10:46:00	13.58	4.46%	9706.5	7379.27	2327.23	13.27	3.3%	0.48%
10:45:00	13.66	5.08%	9622.41	7249.36	2373.04	13.71	3.34%	0.5%
10:44:00	13.63	4.85%	9131.95	7188.87	1943.09	11.59	3.45%	0.52%
10:43:00	13.59	4.54%	8719.49	7033.95	1685.54	10.42	2.94%	0.56%
10:42:00	13.53	4.08%	8209.11	6993.53	1215.57	7.78	0.83%	0.58%
10:41:00	13.5	3.85%	8091.92	6932.73	1159.18	7.5	0.84%	0.69%
10:40:00	13.55	4.23%	8019.59	6776.7	1242.89	8.17	0.85%	0.64%
10:39:00	13.52	4%	7676.85	6543.88	1132.97	7.74	-0.12%	0.68%
10:38:00	13.53	4.08%	7335.93	6448.92	887.01	6.29	-0.12%	0.67%
10:37:00	13.42	3.23%	6560.41	6378.14	182.26	1.38	-3.54%	0.67%
10:36:00	13.39	3%	6474.7	6355.11	119.6	0.91	-3.57%	0.73%
10:35:00	13.41	3.15%	6455.27	6285.71	169.56	1.3	-3.6%	0.74%
10:34:00	13.41	3.15%	6435.57	6224.86	210.71	1.62	-3.62%	0.7%
10:33:00	13.42	3.23%	6337.39	6195.47	141.92	1.11	-3.65%	0.7%
10:32:00	13.41	3.15%	6224.41	6171.73	52.68	0.41	-3.69%	0.59%
10:31:00	13.38	2.92%	6122.16	6142.39	-20.23	-0.16	-3.73%	0.44%
10:30:00	13.34	2.62%	6011.12	6113.98	-102.87	-0.83	-3.77%	0.38%
10:29:00	13.34	2.62%	5983.9	6083.19	-99.29	-0.8	-3.79%	0.44%
10:28:00	13.35	2.69%	5976.69	6024.63	-47.94	-0.39	-3.81%	0.5%
10:27:00	13.35	2.69%	5947.98	5982.85	-34.87	-0.28	-3.83%	0.57%
10:26:00	13.38	2.92%	5918.05	5922.51	-4.46	-0.04	-3.86%	0.53%
10:25:00	13.4	3.08%	5883.75	5780.03	103.72	0.87	-3.92%	0.52%
10:24:00	13.36	2.77%	5819.19	5741.92	77.27	0.65	-3.96%	0.54%
10:23:00	13.37	2.85%	5797.55	5688.34	109.21	0.93	-3.98%	0.61%
10:22:00	13.42	3.23%	5750.53	5607.72	142.82	1.23	-4.03%	0.57%
10:21:00	13.44	3.38%	5596.46	5479.45	117.01	1.03	-4.13%	0.61%
10:20:00	13.41	3.15%	5334.88	5425.52	-90.63	-0.82	-4.25%	0.69%
10:19:00	13.3	2.31%	5119.77	5399.73	-279.96	-2.6	-4.35%	0.64%
10:18:00	13.37	2.85%	5032.51	5337.09	-304.58	-2.87	-4.41%	0.64%
10:17:00	13.27	2.08%	4813.11	5312.07	-498.96	-4.81	-5.85%	0.58%
10:16:00	13.22	1.69%	4693.21	5311.14	-617.93	-6.03	-5.92%	0.56%
10:15:00	13.2	1.54%	4665.29	5299.39	-634.1	-6.21	-5.94%	0.58%
10:14:00	13.19	1.46%	4653.01	5291.6	-638.59	-6.27	-5.95%	0.63%
10:13:00	13.2	1.54%	4613.15	5281.31	-668.16	-6.59	-5.98%	0.65%
10:12:00	13.2	1.54%	4609.85	5262.97	-653.12	-6.46	-6%	0.66%
10:11:00	13.18	1.38%	4574.9	5236.87	-661.97	-6.6	-6.04%	0.64%
10:10:00	13.2	1.54%	4568.17	5169.64	-601.46	-6.04	-6.09%	0.72%
10:09:00	13.23	1.77%	4540.27	5106.49	-566.22	-5.74	-6.14%	0.9%
10:08:00	13.23	1.77%	4508.36	5040.34	-531.98	-5.45	-6.21%	1.03%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 新疆交建
涨跌幅: 3.62%
最新价: 13.4700
换手率: 3.18%
成交量: 203623.74手
成交额: 26716.35万元
流入金额: 14009.86万元
流出金额: 12706.5万元
净流入: 1303.36万元
净流入率: 4.88%
特大净流入: 451.79万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

新疆交建(002941)资金流向 002941实时资金流向 新疆交建实时资金流向

新疆交建(002941)资金流向 002941实时资金流向 新疆交建实时资金流向

002941 (2022-11-14)资金流向

新疆交建(002941)资金流向 002941实时资金流向新疆交建实时资金流向

新疆交建(002941)资金流向 002941实时资金流向新疆交建实时资金流向