瑞达期货(002961)资金流向002961实时资金流向瑞达期货实时资金流向

瑞达期货(002961)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:18

2022年11月15日

瑞达期货(002961)资金流向 002961实时资金流向瑞达期货实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

002961 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	14.67	0.41%	2007.56	1932.01	75.55	1.83	0%	-4.54%
14:56:00	14.7	0.62%	2002.27	1912.2	90.07	2.19	0%	-4.6%
14:55:00	14.69	0.55%	1989.77	1908.68	81.1	1.98	0%	-4.69%
14:54:00	14.69	0.55%	1988.74	1905.01	83.74	2.05	0%	-4.64%
14:53:00	14.67	0.41%	1986.98	1901.78	85.2	2.09	0%	-4.61%
14:52:00	14.69	0.55%	1986.69	1891.5	95.19	2.34	0%	-4.38%
14:51:00	14.68	0.48%	1985.81	1890.62	95.19	2.34	0%	-4.38%
14:50:00	14.69	0.55%	1984.04	1876.98	107.06	2.64	0%	-4.38%
14:49:00	14.69	0.55%	1983.02	1870.23	112.78	2.79	0%	-4.39%
14:48:00	14.7	0.62%	1981.11	1867.73	113.37	2.81	0%	-4.38%
14:47:00	14.69	0.55%	1976.55	1867.44	109.11	2.7	0%	-4.49%
14:46:00	14.68	0.48%	1953.5	1863.92	89.58	2.23	0%	-4.47%
14:45:00	14.65	0.27%	1921.08	1863.92	57.16	1.44	0%	-5.19%
14:44:00	14.65	0.27%	1907.74	1859.52	48.22	1.22	0%	-5.21%
14:43:00	14.65	0.27%	1888.24	1855.13	33.11	0.84	0%	-5.23%
14:42:00	14.65	0.27%	1887.95	1850.88	37.07	0.94	0%	-5.14%
14:41:00	14.66	0.34%	1880.33	1841.51	38.82	0.99	0%	-4.98%
14:40:00	14.65	0.27%	1874.17	1830.82	43.35	1.11	0%	-5.16%
14:39:00	14.66	0.34%	1872.27	1814.86	57.41	1.48	0%	-5.18%
14:38:00	14.65	0.27%	1870.51	1802.26	68.25	1.77	0%	-5.13%
14:37:00	14.66	0.34%	1868.16	1789.8	78.36	2.04	0%	-4.88%
14:36:00	14.66	0.34%	1861.86	1783.5	78.36	2.04	0%	-4.9%
14:35:00	14.65	0.27%	1837.82	1778.95	58.86	1.55	0%	-4.93%
14:34:00	14.65	0.27%	1835.91	1771.78	64.13	1.69	0%	-4.8%
14:33:00	14.65	0.27%	1835.18	1752.15	83.03	2.2	0%	-4.73%
14:32:00	14.66	0.34%	1833.42	1745.71	87.71	2.33	0%	-4.61%
14:31:00	14.65	0.27%	1774.41	1735.01	39.4	1.07	0%	-4.88%
14:30:00	14.68	0.48%	1774.41	1686.78	87.63	2.4	0%	-4.82%
14:29:00	14.69	0.55%	1770.59	1675.18	95.41	2.63	0%	-4.92%
14:28:00	14.69	0.55%	1768.24	1674.15	94.09	2.59	0%	-4.96%
14:27:00	14.7	0.62%	1757.81	1671.95	85.86	2.38	0%	-4.95%
14:26:00	14.7	0.62%	1757.08	1670.77	86.3	2.39	0%	-4.95%
14:25:00	14.68	0.48%	1730.03	1670.48	59.56	1.66	0%	-5.1%
14:24:00	14.69	0.55%	1723.57	1657.41	66.16	1.86	0%	-5.2%
14:23:00	14.68	0.48%	1722.1	1650.07	72.03	2.03	0%	-5.05%
14:22:00	14.67	0.41%	1713.88	1646.69	67.19	1.9	0%	-5.21%
14:21:00	14.69	0.55%	1703.16	1633.34	69.83	1.98	0%	-5.08%
14:20:00	14.7	0.62%	1700.96	1629.96	71	2.02	0%	-5.06%
14:19:00	14.72	0.75%	1700.22	1610.98	89.24	2.55	0%	-5.08%
14:18:00	14.71	0.68%	1686.84	1608.93	77.91	2.24	0%	-5.1%
14:17:00	14.7	0.62%	1671.68	1607.31	64.38	1.86	0%	-5.12%
14:16:00	14.69	0.55%	1656.39	1606.43	49.96	1.45	0%	-5.14%
14:15:00	14.7	0.62%	1656.39	1599.52	56.86	1.65	0%	-4.95%
14:14:00	14.71	0.68%	1646.39	1595.7	50.69	1.48	0%	-4.87%
14:13:00	14.73	0.82%	1645.36	1580.1	65.26	1.92	0%	-4.82%
14:12:00	14.72	0.75%	1644.77	1578.62	66.15	1.94	0%	-4.8%
14:11:00	14.75	0.96%	1644.18	1572.43	71.75	2.11	0%	-4.64%
14:10:00	14.71	0.68%	1638.57	1570.22	68.35	2.02	0%	-4.75%
14:09:00	14.71	0.68%	1636.07	1569.63	66.44	1.96	0%	-4.81%
14:08:00	14.7	0.62%	1624.13	1562.85	61.27	1.82	0%	-4.8%
14:07:00	14.71	0.68%	1624.13	1546.26	77.86	2.32	0%	-4.76%
14:06:00	14.69	0.55%	1621.48	1545.82	75.66	2.26	0%	-4.83%
14:05:00	14.7	0.62%	1621.48	1511.17	110.31	3.33	0%	-4.73%
14:04:00	14.72	0.75%	1619.27	1504.55	114.72	3.47	0%	-4.61%
14:03:00	14.73	0.82%	1619.27	1500.87	118.4	3.59	0%	-4.5%
14:02:00	14.69	0.55%	1579.28	1492.5	86.79	2.67	0%	-4.84%
14:01:00	14.69	0.55%	1579.28	1486.47	92.81	2.86	0%	-4.67%
14:00:00	14.7	0.62%	1578.69	1462.23	116.46	3.62	0%	-4.41%
13:59:00	14.71	0.68%	1577.81	1450.02	127.79	3.99	0%	-4.25%
13:58:00	14.71	0.68%	1573.4	1447.67	125.73	3.93	0%	-4.32%
13:57:00	14.74	0.89%	1573.4	1424	149.39	4.71	0%	-4.25%
13:56:00	14.7	0.62%	1568.39	1423.86	144.53	4.56	0%	-4.41%
13:55:00	14.71	0.68%	1566.92	1409.01	157.91	5.01	0%	-4.48%
13:54:00	14.72	0.75%	1566.92	1401.21	165.71	5.27	0%	-4.48%
13:53:00	14.72	0.75%	1565.15	1393.42	171.73	5.48	0%	-4.3%
13:52:00	14.72	0.75%	1565.15	1392.24	172.91	5.52	0%	-4.26%
13:51:00	14.74	0.89%	1565.15	1388.27	176.89	5.65	0%	-4.14%
13:50:00	14.76	1.03%	1565.15	1384.43	180.72	5.78	0%	-4.02%
13:49:00	14.76	1.03%	1564.12	1377.8	186.33	5.97	0%	-4.04%
13:48:00	14.78	1.16%	1564.12	1376.76	187.36	6.02	0%	-4.01%
13:47:00	14.8	1.3%	1561.9	1375.88	186.03	5.98	0%	-4.06%
13:46:00	14.77	1.1%	1554.81	1375.88	178.93	5.77	0%	-4.3%
13:45:00	14.78	1.16%	1549.64	1374.4	175.24	5.66	0%	-4.42%
13:44:00	14.75	0.96%	1527.79	1372.33	155.46	5.06	0%	-4.48%
13:43:00	14.79	1.23%	1521.89	1369.68	152.21	4.97	0%	-4.6%
13:42:00	14.74	0.89%	1509.78	1369.23	140.54	4.61	0%	-5.01%
13:41:00	14.73	0.82%	1501.38	1367.76	133.62	4.4	0%	-5.25%
13:40:00	14.72	0.75%	1489.59	1363.79	125.8	4.16	0%	-5.24%
13:39:00	14.73	0.82%	1488.71	1361.73	126.98	4.2	0%	-5.21%
13:38:00	14.73	0.82%	1487.24	1337.76	149.48	4.99	0%	-5.19%
13:37:00	14.75	0.96%	1483.55	1323.16	160.38	5.39	0%	-4.86%
13:36:00	14.77	1.1%	1483.25	1304.57	178.68	6.05	0%	-4.78%
13:35:00	14.77	1.1%	1474.98	1296.15	178.83	6.09	0%	-4.6%
13:34:00	14.78	1.16%	1468.47	1290.98	177.49	6.07	0%	-4.49%
13:33:00	14.77	1.1%	1451.77	1288.76	163.01	5.61	0%	-4.68%
13:32:00	14.78	1.16%	1451.77	1251.69	200.08	6.97	0%	-4.42%
13:31:00	14.79	1.23%	1450.74	1240.75	209.98	7.35	0%	-4.27%
13:30:00	14.79	1.23%	1448.96	1222.86	226.1	7.97	0%	-4.22%
13:29:00	14.78	1.16%	1443.34	1221.67	221.66	7.83	0%	-4.38%
13:28:00	14.78	1.16%	1443.34	1218.72	224.62	7.95	0%	-4.28%
13:27:00	14.79	1.23%	1443.34	1214.73	228.61	8.1	0%	-4.15%
13:26:00	14.81	1.37%	1443.34	1191.04	252.29	9.01	0%	-3.81%
13:25:00	14.83	1.51%	1440.97	1160.81	280.15	10.13	0%	-3.72%
13:24:00	14.83	1.51%	1434.88	1155.92	278.96	10.12	0%	-3.57%
13:23:00	14.84	1.57%	1434.14	1131.01	303.13	11.1	0%	-2.93%
13:22:00	14.85	1.64%	1433.99	1093.61	340.38	12.64	0%	-2.87%
13:21:00	14.86	1.71%	1430.43	1087.23	343.2	12.79	0%	-2.77%
13:20:00	14.86	1.71%	1430.28	1085.29	344.98	12.87	0%	-2.71%
13:19:00	14.87	1.78%	1430.28	1083.81	346.47	12.93	0%	-2.66%
13:18:00	14.84	1.57%	1428.64	1082.77	345.87	12.94	0%	-2.68%
13:17:00	14.84	1.57%	1426.11	1077.27	348.84	13.1	0%	-2.58%
13:16:00	14.85	1.64%	1425.22	1073.71	351.51	13.22	0%	-2.49%
13:15:00	14.85	1.64%	1425.22	1072.82	352.4	13.26	0%	-2.45%
13:14:00	14.86	1.71%	1425.22	1071.34	353.88	13.33	0%	-2.4%
13:13:00	14.84	1.57%	1382.83	1068.07	314.76	12.06	0%	-2.32%
13:12:00	14.83	1.51%	1380.46	1065.4	315.05	12.1	0%	-2.32%
13:11:00	14.84	1.57%	1380.31	1063.77	316.54	12.17	0%	-2.26%
13:10:00	14.83	1.51%	1380.01	1063.03	316.98	12.19	0%	-2.24%
13:09:00	14.84	1.57%	1379.86	1053.24	326.62	12.61	0%	-2.2%
13:08:00	14.84	1.57%	1377.19	1052.2	324.99	12.56	0%	-2.26%
13:07:00	14.85	1.64%	1364.87	1041.81	323.05	12.6	0%	-2.16%
13:06:00	14.83	1.51%	1358.63	1036.92	321.71	12.6	0%	-2.22%
13:05:00	14.84	1.57%	1351.95	1032.77	319.18	12.58	0%	-2.11%
13:04:00	14.82	1.44%	1347.05	1031.58	315.47	12.46	0%	-2.27%
13:03:00	14.86	1.71%	1342.61	1008.44	334.17	13.35	0%	-2.17%
13:02:00	14.83	1.51%	1342.01	1007.54	334.47	13.37	0%	-2.16%
13:01:00	14.86	1.71%	1328.94	981.42	347.52	14.11	0%	-1.6%
11:30:00	14.96	2.4%	1318.33	908.05	410.28	17.37	0%	-1.02%
11:29:00	14.96	2.4%	1312.8	904.61	408.18	17.34	0%	-1.11%
11:28:00	14.96	2.4%	1309.06	886.96	422.1	18.1	0%	-1.2%
11:27:00	15.02	2.81%	1276.75	862.24	414.51	18.27	0%	-0.93%
11:26:00	14.95	2.33%	1169.27	857.74	311.53	14.44	0%	-1.12%
11:25:00	14.95	2.33%	1100.34	843.69	256.65	12.37	0%	-1.19%
11:24:00	14.95	2.33%	1067.77	837.12	230.65	11.34	0%	-1.85%
11:23:00	14.92	2.12%	1055.97	794.68	261.29	13.2	0%	-2.07%
11:22:00	14.86	1.71%	973.77	793.93	179.84	9.49	0%	-2.28%
11:21:00	14.87	1.78%	973.32	760.19	213.13	11.45	0%	-1.93%
11:20:00	14.83	1.51%	941.38	756.33	185.05	10.14	0%	-2.2%
11:19:00	14.85	1.64%	941.38	755.29	186.08	10.21	0%	-2.14%
11:18:00	14.81	1.37%	936.63	755.29	181.33	9.98	0%	-2.41%
11:17:00	14.83	1.51%	936.63	753.07	183.56	10.11	0%	-2.29%
11:16:00	14.8	1.3%	925.2	747.3	177.91	9.9	0%	-2.17%
11:15:00	14.83	1.51%	925.2	746.7	178.5	9.93	0%	-2.14%
11:14:00	14.8	1.3%	925.05	746.41	178.64	9.95	0%	-2.13%
11:13:00	14.79	1.23%	913.36	744.93	168.43	9.45	0%	-2.42%
11:12:00	14.79	1.23%	913.36	743.15	170.21	9.56	0%	-2.33%
11:11:00	14.83	1.51%	913.36	742.71	170.65	9.59	0%	-2.3%
11:10:00	14.8	1.3%	913.06	740.05	173.02	9.74	0%	-2.17%
11:09:00	14.79	1.23%	913.06	735.61	177.46	10.01	0%	-1.93%
11:08:00	14.79	1.23%	912.92	732.95	179.97	10.17	0%	-1.79%
11:07:00	14.79	1.23%	912.03	732.5	179.53	10.16	0%	-1.82%
11:06:00	14.79	1.23%	911.73	729.69	182.04	10.32	0%	-1.68%
11:05:00	14.79	1.23%	911.73	727.33	184.41	10.47	0%	-1.55%
11:04:00	14.82	1.44%	911.14	723.92	187.22	10.65	0%	-1.39%
11:03:00	14.83	1.51%	890.07	715.76	174.31	10.09	0%	-1.4%
11:02:00	14.81	1.37%	871.54	715.76	155.77	9.12	0%	-1.92%
11:01:00	14.78	1.16%	863.97	715.17	148.8	8.76	0%	-2.35%
11:00:00	14.79	1.23%	863.23	714.58	148.65	8.76	0%	-2.36%
10:59:00	14.83	1.51%	863.08	707.32	155.76	9.22	0%	-1.95%
10:58:00	14.82	1.44%	859.68	707.18	152.5	9.06	0%	-2.15%
10:57:00	14.79	1.23%	851.23	703.03	148.21	8.87	0%	-2.05%
10:56:00	14.78	1.16%	847.54	702.88	144.66	8.68	0%	-2.27%
10:55:00	14.78	1.16%	846.21	699.48	146.73	8.83	0%	-2.15%
10:54:00	14.78	1.16%	845.76	699.48	146.29	8.81	0%	-2.17%
10:53:00	14.74	0.89%	839.41	698.74	140.67	8.51	0%	-2.52%
10:52:00	14.77	1.1%	834.83	696.68	138.16	8.39	0%	-2.69%
10:51:00	14.75	0.96%	830.55	695.05	135.49	8.25	0%	-2.86%
10:50:00	14.77	1.1%	829.81	656.1	173.71	10.85	0%	-2.37%
10:49:00	14.77	1.1%	828.92	655.65	173.27	10.83	0%	-2.4%
10:47:00	14.77	1.1%	828.92	650.19	178.74	11.2	0%	-2.06%
10:46:00	14.78	1.16%	828.92	649.3	179.62	11.26	0%	-2.01%
10:45:00	14.76	1.03%	822.13	649.16	172.97	10.89	0%	-2.43%
10:44:00	14.77	1.1%	821.54	635.27	186.27	11.84	0%	-2.41%
10:43:00	14.76	1.03%	819.32	635.12	184.2	11.73	0%	-2.55%
10:42:00	14.79	1.23%	819.32	634.68	184.64	11.76	0%	-2.52%
10:41:00	14.79	1.23%	816.51	634.39	182.13	11.67	0%	-2.7%
10:40:00	14.77	1.1%	814.3	630.25	184.05	11.84	0%	-2.58%
10:39:00	14.82	1.44%	814.3	600.21	214.09	14.05	0%	-2.11%
10:38:00	14.8	1.3%	814.15	598.29	215.86	14.19	0%	-2%
10:37:00	14.81	1.37%	814.15	597.84	216.31	14.22	0%	-1.97%
10:36:00	14.79	1.23%	812.96	595.92	217.05	14.3	0%	-1.92%
10:35:00	14.81	1.37%	812.82	594.14	218.67	14.43	0%	-1.82%
10:34:00	14.81	1.37%	812.52	593.55	218.97	14.45	0%	-1.8%
10:33:00	14.82	1.44%	811.33	582.74	228.59	15.21	0%	-1.74%
10:32:00	14.79	1.23%	803.63	579.78	223.85	15	0%	-2.07%
10:31:00	14.79	1.23%	793.42	574.9	218.53	14.79	0%	-1.99%
10:30:00	14.77	1.1%	790.02	572.53	217.49	14.78	0%	-2.06%
10:29:00	14.76	1.03%	783.09	571.06	212.03	14.56	0%	-2.46%
10:28:00	14.79	1.23%	776.14	564.12	212.02	14.7	0%	-2.4%
10:27:00	14.78	1.16%	761.35	562.2	199.15	13.97	0%	-2.3%
10:26:00	14.82	1.44%	761.35	536.45	224.9	16.07	0%	-1.32%
10:25:00	14.82	1.44%	756.9	530.67	226.23	16.28	0%	-1.24%
10:24:00	14.84	1.57%	756.31	526.08	230.23	16.63	0%	-0.95%
10:23:00	14.84	1.57%	753.94	524.3	229.64	16.64	0%	-1%
10:22:00	14.85	1.64%	751.86	513.76	238.1	17.41	0%	-0.76%
10:21:00	14.84	1.57%	751.11	513.31	237.8	17.42	0%	-0.78%
10:20:00	14.87	1.78%	751.11	502.48	248.64	18.36	0%	-0.52%
10:19:00	14.83	1.51%	702.1	487.33	214.78	16.64	0%	-0.15%
10:18:00	14.84	1.57%	701.51	486.88	214.63	16.65	0%	-0.16%
10:17:00	14.82	1.44%	695.13	485.69	209.44	16.34	0%	-0.57%
10:16:00	14.83	1.51%	691.28	478.14	213.14	16.78	0%	-0.28%
10:15:00	14.81	1.37%	686.53	470.29	216.25	17.19	0%	-0.62%
10:14:00	14.81	1.37%	682.83	461.7	221.13	17.75	0%	-0.24%
10:13:00	14.81	1.37%	677.79	456.81	220.98	17.89	0%	-0.25%
10:12:00	14.84	1.57%	676.46	445.7	230.76	18.87	0%	0.54%
10:11:00	14.83	1.51%	666.81	441.99	224.82	18.6	0%	0.55%
10:10:00	14.83	1.51%	663.55	439.47	224.08	18.62	0%	0.49%
10:09:00	14.85	1.64%	662.36	426.73	235.63	19.82	0%	0.82%
10:08:00	14.87	1.78%	656.86	416.78	240.08	20.46	0%	1.21%
10:07:00	14.84	1.57%	644.24	406.23	238.02	20.7	0%	0.38%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 瑞达期货
涨跌幅: 0.41%
最新价: 14.6700
换手率: 0.63%
成交量: 27976.28手
成交额: 3939.57万元
流入金额: 2007.56万元
流出金额: 1932.01万元
净流入: 75.55万元
净流入率: 1.92%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

瑞达期货(002961)资金流向 002961实时资金流向 瑞达期货实时资金流向

瑞达期货(002961)资金流向 002961实时资金流向 瑞达期货实时资金流向

002961 (2022-11-14)资金流向

瑞达期货(002961)资金流向 002961实时资金流向瑞达期货实时资金流向

瑞达期货(002961)资金流向 002961实时资金流向瑞达期货实时资金流向