2022年11月15日
祥鑫科技(002965)资金流向 002965实时资金流向 祥鑫科技实时资金流向
祥鑫科技(002965)资金流向 002965实时资金流向 祥鑫科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
002965 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 51.44 | -5.39% | 11101.51 | 16419.19 | -5317.68 | -18.04 | 0.44% | -5.61% |
| 14:56:00 | 51.3 | -5.65% | 11033.11 | 16404.28 | -5371.17 | -18.27 | 0.44% | -5.64% |
| 14:55:00 | 51.37 | -5.52% | 10962.74 | 16026.18 | -5063.44 | -17.52 | 1.69% | -5.8% |
| 14:54:00 | 51.34 | -5.57% | 10852.35 | 16002.05 | -5149.7 | -17.9 | 1.7% | -5.8% |
| 14:53:00 | 51.31 | -5.63% | 10728.63 | 15958.47 | -5229.84 | -18.29 | 1.71% | -5.83% |
| 14:52:00 | 51.3 | -5.65% | 10701.95 | 15932.84 | -5230.89 | -18.33 | 1.71% | -5.82% |
| 14:51:00 | 51.23 | -5.78% | 10595.31 | 15910.29 | -5314.98 | -18.71 | 1.72% | -5.86% |
| 14:50:00 | 51.23 | -5.78% | 10567.64 | 15818.08 | -5250.44 | -18.56 | 1.73% | -5.92% |
| 14:49:00 | 51.23 | -5.78% | 10538.42 | 15787.34 | -5248.92 | -18.59 | 1.73% | -5.94% |
| 14:48:00 | 51.2 | -5.83% | 10447.26 | 15755.59 | -5308.33 | -18.89 | 1.74% | -5.99% |
| 14:47:00 | 51.2 | -5.83% | 10397.09 | 15662.47 | -5265.38 | -18.83 | 1.75% | -6.04% |
| 14:46:00 | 51.18 | -5.87% | 10321.32 | 15649.16 | -5327.84 | -19.12 | 1.75% | -6.09% |
| 14:45:00 | 51.15 | -5.92% | 10109.92 | 15564.21 | -5454.29 | -19.78 | 1.77% | -6.16% |
| 14:44:00 | 51.15 | -5.92% | 10100.2 | 15511.03 | -5410.83 | -19.67 | 1.77% | -6.14% |
| 14:43:00 | 51.14 | -5.94% | 10055.69 | 15430.75 | -5375.06 | -19.63 | 1.78% | -6.15% |
| 14:42:00 | 51.15 | -5.92% | 10036.26 | 15397.52 | -5361.26 | -19.63 | 1.79% | -6.14% |
| 14:41:00 | 51.16 | -5.9% | 9999.43 | 15347.79 | -5348.37 | -19.65 | 1.79% | -6.16% |
| 14:40:00 | 51.15 | -5.92% | 9990.73 | 15292.16 | -5301.43 | -19.53 | 1.8% | -6.1% |
| 14:39:00 | 51.21 | -5.81% | 9984.59 | 15194.92 | -5210.33 | -19.27 | 1.8% | -6.1% |
| 14:38:00 | 51.18 | -5.87% | 9934.4 | 15175.46 | -5241.06 | -19.43 | 1.81% | -6.14% |
| 14:37:00 | 51.19 | -5.85% | 9905.73 | 15131.45 | -5225.72 | -19.43 | 1.81% | -6.14% |
| 14:36:00 | 51.26 | -5.72% | 9852.49 | 15055.71 | -5203.22 | -19.44 | 1.82% | -6.09% |
| 14:35:00 | 51.28 | -5.68% | 9846.85 | 15029.57 | -5182.72 | -19.4 | 1.83% | -6.05% |
| 14:34:00 | 51.29 | -5.66% | 9830.96 | 14999.84 | -5168.89 | -19.39 | 1.83% | -6.04% |
| 14:33:00 | 51.31 | -5.63% | 9818.13 | 14912.12 | -5093.99 | -19.18 | 1.84% | -6.04% |
| 14:32:00 | 51.27 | -5.7% | 9801.2 | 14874.68 | -5073.49 | -19.14 | 1.84% | -5.98% |
| 14:31:00 | 51.18 | -5.87% | 9761.74 | 14831.13 | -5069.39 | -19.19 | 1.85% | -6.03% |
| 14:30:00 | 51.25 | -5.74% | 9743.32 | 14748.19 | -5004.88 | -19.02 | 1.85% | -6.04% |
| 14:29:00 | 51.35 | -5.55% | 9730.48 | 14620.98 | -4890.5 | -18.69 | 1.87% | -6.06% |
| 14:28:00 | 51.38 | -5.5% | 9705.32 | 14579.41 | -4874.08 | -18.68 | 1.87% | -6.01% |
| 14:27:00 | 51.33 | -5.59% | 9703.78 | 14532.18 | -4828.39 | -18.54 | 1.87% | -5.96% |
| 14:26:00 | 51.38 | -5.5% | 9691.45 | 14492.65 | -4801.2 | -18.48 | 1.88% | -5.98% |
| 14:25:00 | 51.32 | -5.61% | 9668.85 | 14430.56 | -4761.71 | -18.39 | 1.88% | -6.02% |
| 14:24:00 | 51.31 | -5.63% | 9665.25 | 14384.38 | -4719.13 | -18.26 | 1.89% | -5.98% |
| 14:23:00 | 51.3 | -5.65% | 9663.72 | 14342.83 | -4679.11 | -18.14 | 1.89% | -5.92% |
| 14:22:00 | 51.35 | -5.55% | 9656.53 | 14303.33 | -4646.8 | -18.05 | 1.9% | -5.9% |
| 14:21:00 | 51.4 | -5.46% | 9629.83 | 14255.6 | -4625.77 | -18.02 | 1.9% | -5.86% |
| 14:20:00 | 51.34 | -5.57% | 9609.78 | 14220.18 | -4610.39 | -18 | 1.91% | -5.9% |
| 14:19:00 | 51.35 | -5.55% | 9595.92 | 14178.6 | -4582.67 | -17.93 | 1.91% | -5.89% |
| 14:18:00 | 51.4 | -5.46% | 9581.02 | 14147.77 | -4566.75 | -17.9 | 1.91% | -5.88% |
| 14:17:00 | 51.41 | -5.44% | 9552.24 | 14110.77 | -4558.53 | -17.92 | 1.92% | -5.84% |
| 14:16:00 | 51.45 | -5.37% | 9545.04 | 14042.89 | -4497.85 | -17.73 | 1.92% | -5.77% |
| 14:15:00 | 51.5 | -5.28% | 9539.89 | 14005.31 | -4465.42 | -17.63 | 1.93% | -5.73% |
| 14:14:00 | 51.53 | -5.22% | 9535.77 | 13950.21 | -4414.44 | -17.47 | 1.93% | -5.7% |
| 14:13:00 | 51.59 | -5.11% | 9518.74 | 13921.35 | -4402.61 | -17.46 | 1.94% | -5.61% |
| 14:12:00 | 51.54 | -5.21% | 9500.69 | 13860.03 | -4359.34 | -17.35 | 1.94% | -5.63% |
| 14:11:00 | 51.44 | -5.39% | 9397.65 | 13826.55 | -4428.9 | -17.73 | 1.95% | -5.61% |
| 14:10:00 | 51.36 | -5.54% | 9356.55 | 13794.15 | -4437.6 | -17.82 | 1.96% | -5.61% |
| 14:09:00 | 51.26 | -5.72% | 9319.11 | 13766.98 | -4447.87 | -17.91 | 1.96% | -5.61% |
| 14:08:00 | 51.26 | -5.72% | 9287.84 | 13720.85 | -4433.01 | -17.91 | 1.97% | -5.6% |
| 14:07:00 | 51.33 | -5.59% | 9269.36 | 13703.44 | -4434.08 | -17.94 | 1.98% | -5.59% |
| 14:06:00 | 51.17 | -5.89% | 9231.39 | 13671.17 | -4439.78 | -18.02 | 1.98% | -5.58% |
| 14:05:00 | 51.2 | -5.83% | 9227.81 | 13622.05 | -4394.24 | -17.87 | 1.99% | -5.51% |
| 14:04:00 | 51.23 | -5.78% | 9222.69 | 13512.48 | -4289.79 | -17.53 | 1.99% | -5.45% |
| 14:03:00 | 51.28 | -5.68% | 9202.16 | 13467.92 | -4265.76 | -17.49 | 2% | -5.42% |
| 14:02:00 | 51.2 | -5.83% | 9194.97 | 13440.23 | -4245.26 | -17.45 | 2.01% | -5.39% |
| 14:01:00 | 51.23 | -5.78% | 8980.79 | 13386.97 | -4406.18 | -18.32 | 1.54% | -5.37% |
| 14:00:00 | 51.2 | -5.83% | 8948.64 | 13336.76 | -4388.12 | -18.32 | 1.55% | -5.38% |
| 13:59:00 | 51.19 | -5.85% | 8766.86 | 13300.42 | -4533.55 | -19.12 | 0.88% | -5.39% |
| 13:58:00 | 51.24 | -5.76% | 8649.98 | 13253.79 | -4603.81 | -19.56 | 0.44% | -5.4% |
| 13:57:00 | 51.27 | -5.7% | 8618.64 | 13193.84 | -4575.2 | -19.52 | 0.45% | -5.38% |
| 13:56:00 | 51.25 | -5.74% | 8584.31 | 13155.42 | -4571.12 | -19.58 | 0.45% | -5.3% |
| 13:55:00 | 51.08 | -6.05% | 8473.54 | 13050 | -4576.45 | -19.86 | 0.45% | -5.37% |
| 13:54:00 | 51.35 | -5.55% | 8461.76 | 12573.01 | -4111.25 | -18.24 | 0.46% | -5.49% |
| 13:53:00 | 51.36 | -5.54% | 8454.05 | 12440.13 | -3986.08 | -17.81 | 0.47% | -5.44% |
| 13:52:00 | 51.39 | -5.48% | 8437.08 | 12361.52 | -3924.44 | -17.62 | 0.47% | -5.37% |
| 13:51:00 | 51.47 | -5.33% | 8408.23 | 12296.7 | -3888.47 | -17.54 | 0.47% | -5.33% |
| 13:50:00 | 51.39 | -5.48% | 8400.52 | 12222.05 | -3821.53 | -17.33 | 0.47% | -5.28% |
| 13:49:00 | 51.54 | -5.21% | 8385.6 | 12108.4 | -3722.8 | -17 | 0.48% | -5.29% |
| 13:48:00 | 51.55 | -5.19% | 8334.05 | 12039.87 | -3705.82 | -17.04 | 0.48% | -5.3% |
| 13:47:00 | 51.55 | -5.19% | 8293.23 | 12010.48 | -3717.25 | -17.17 | 0.48% | -5.36% |
| 13:46:00 | 51.5 | -5.28% | 8279.79 | 11962.56 | -3682.77 | -17.06 | 0.48% | -5.31% |
| 13:45:00 | 51.42 | -5.43% | 8220.91 | 11916.72 | -3695.81 | -17.21 | 0.49% | -5.25% |
| 13:44:00 | 51.48 | -5.32% | 8199.78 | 11872.49 | -3672.71 | -17.16 | 0.49% | -5.27% |
| 13:43:00 | 51.5 | -5.28% | 8172.44 | 11797.82 | -3625.37 | -17.03 | 0.49% | -5.28% |
| 13:42:00 | 51.42 | -5.43% | 8168.32 | 11742.76 | -3574.44 | -16.84 | 0.49% | -5.24% |
| 13:41:00 | 51.38 | -5.5% | 7944.46 | 11662.02 | -3717.55 | -17.78 | -0.39% | -5.27% |
| 13:40:00 | 51.45 | -5.37% | 7921.33 | 11577.67 | -3656.34 | -17.58 | -0.39% | -5.21% |
| 13:39:00 | 51.47 | -5.33% | 7877.52 | 11531.37 | -3653.85 | -17.65 | -0.39% | -5.18% |
| 13:38:00 | 51.51 | -5.26% | 7808.44 | 11343.94 | -3535.49 | -17.31 | -0.4% | -5.18% |
| 13:37:00 | 51.58 | -5.13% | 7769.26 | 11242.41 | -3473.16 | -17.16 | -0.4% | -5.14% |
| 13:36:00 | 51.7 | -4.91% | 7749.62 | 11105.05 | -3355.43 | -16.71 | -0.41% | -5.09% |
| 13:35:00 | 51.71 | -4.89% | 7729.97 | 11049.2 | -3319.23 | -16.59 | -0.41% | -5.06% |
| 13:34:00 | 51.74 | -4.84% | 7715.48 | 10987.63 | -3272.15 | -16.44 | -0.41% | -5.03% |
| 13:33:00 | 51.82 | -4.69% | 7713.41 | 10919.28 | -3205.87 | -16.18 | -0.41% | -4.96% |
| 13:32:00 | 51.8 | -4.73% | 7691.64 | 10884.05 | -3192.41 | -16.16 | -0.41% | -4.93% |
| 13:31:00 | 51.76 | -4.8% | 7672.46 | 10840.03 | -3167.57 | -16.1 | -0.41% | -4.92% |
| 13:30:00 | 51.77 | -4.78% | 7631.5 | 10800.17 | -3168.66 | -16.18 | -0.42% | -4.9% |
| 13:29:00 | 51.84 | -4.65% | 7619.58 | 10737.01 | -3117.43 | -16 | -0.42% | -4.83% |
| 13:28:00 | 51.86 | -4.62% | 7534.56 | 10679.47 | -3144.91 | -16.26 | -0.42% | -4.73% |
| 13:27:00 | 51.89 | -4.56% | 7504.97 | 10597.5 | -3092.53 | -16.08 | -0.42% | -4.65% |
| 13:26:00 | 51.92 | -4.51% | 7443.71 | 10456.84 | -3013.13 | -15.84 | -0.43% | -4.6% |
| 13:25:00 | 51.92 | -4.51% | 7424.46 | 10385.19 | -2960.72 | -15.64 | -0.43% | -4.53% |
| 13:24:00 | 52 | -4.36% | 7351.14 | 10173.12 | -2821.97 | -15.14 | -0.44% | -4.53% |
| 13:23:00 | 52.02 | -4.32% | 7283.53 | 10052.99 | -2769.46 | -15.02 | -0.44% | -4.52% |
| 13:22:00 | 52.08 | -4.21% | 7283.53 | 9931.66 | -2648.14 | -14.46 | -0.44% | -4.43% |
| 13:21:00 | 52.12 | -4.14% | 7266.85 | 9908.75 | -2641.9 | -14.46 | -0.45% | -4.4% |
| 13:20:00 | 52.12 | -4.14% | 7255.91 | 9810.84 | -2554.93 | -14.07 | -0.45% | -4.35% |
| 13:19:00 | 52.12 | -4.14% | 7252.26 | 9779.04 | -2526.78 | -13.94 | -0.45% | -4.28% |
| 13:18:00 | 52.12 | -4.14% | 7227.22 | 9760.27 | -2533.05 | -14.01 | -0.45% | -4.23% |
| 13:17:00 | 52.14 | -4.1% | 7205.84 | 9675.3 | -2469.45 | -13.74 | -0.45% | -4.28% |
| 13:16:00 | 52.19 | -4.01% | 7202.19 | 9617.91 | -2415.73 | -13.48 | -0.45% | -4.19% |
| 13:15:00 | 52.17 | -4.05% | 7175.04 | 9584.51 | -2409.46 | -13.5 | -0.46% | -4.13% |
| 13:14:00 | 52.14 | -4.1% | 7174 | 9559.47 | -2385.47 | -13.38 | -0.46% | -4.07% |
| 13:13:00 | 52.2 | -3.99% | 7152.07 | 9521.92 | -2369.85 | -13.34 | -0.46% | -4.04% |
| 13:12:00 | 52.12 | -4.14% | 7133.28 | 9505.23 | -2371.95 | -13.38 | -0.46% | -4.01% |
| 13:11:00 | 52.08 | -4.21% | 7044.06 | 9467.18 | -2423.12 | -13.77 | -0.46% | -3.99% |
| 13:10:00 | 52.06 | -4.25% | 7011.76 | 9432.82 | -2421.06 | -13.81 | -0.46% | -3.94% |
| 13:09:00 | 52.07 | -4.23% | 6987.83 | 9380.2 | -2392.37 | -13.71 | -0.47% | -3.9% |
| 13:08:00 | 52.09 | -4.19% | 6978.97 | 9329.68 | -2350.71 | -13.52 | -0.47% | -3.87% |
| 13:07:00 | 52.1 | -4.18% | 6961.77 | 9276.02 | -2314.25 | -13.36 | -0.47% | -3.92% |
| 13:06:00 | 52.11 | -4.16% | 6911.2 | 9233.33 | -2322.13 | -13.48 | -0.47% | -3.88% |
| 13:05:00 | 52.11 | -4.16% | 6876.78 | 9187.98 | -2311.2 | -13.49 | -0.47% | -3.91% |
| 13:04:00 | 52.12 | -4.14% | 6870.01 | 9156.2 | -2286.2 | -13.37 | -0.48% | -3.83% |
| 13:03:00 | 52.18 | -4.03% | 6851.76 | 9122.84 | -2271.07 | -13.32 | -0.48% | -3.77% |
| 13:02:00 | 52.28 | -3.84% | 6848.11 | 9044.65 | -2196.54 | -12.95 | -0.48% | -3.65% |
| 13:01:00 | 52.33 | -3.75% | 6831.86 | 8969.83 | -2137.97 | -12.68 | -0.48% | -3.58% |
| 11:30:00 | 52.28 | -3.84% | 6794.65 | 8949.93 | -2155.28 | -12.85 | -0.49% | -3.52% |
| 11:29:00 | 52.23 | -3.94% | 6778.32 | 8902.02 | -2123.7 | -12.71 | -0.49% | -3.41% |
| 11:28:00 | 52.23 | -3.94% | 6724.38 | 8860.75 | -2136.37 | -12.86 | -0.49% | -3.33% |
| 11:27:00 | 52.19 | -4.01% | 6687.79 | 8833.47 | -2145.67 | -12.97 | -0.49% | -3.29% |
| 11:26:00 | 52.18 | -4.03% | 6676.29 | 8776.01 | -2099.72 | -12.75 | -0.49% | -3.22% |
| 11:25:00 | 52.35 | -3.72% | 6452.74 | 8494.17 | -2041.43 | -12.81 | 1.09% | -3.34% |
| 11:24:00 | 52.38 | -3.66% | 6448.02 | 8473.75 | -2025.73 | -12.73 | 1.09% | -3.29% |
| 11:23:00 | 52.38 | -3.66% | 6254.84 | 8313.57 | -2058.73 | -13.24 | 1.11% | -3.29% |
| 11:22:00 | 52.43 | -3.57% | 6251.7 | 8286.86 | -2035.16 | -13.11 | 1.12% | -3.15% |
| 11:21:00 | 52.38 | -3.66% | 6237.54 | 8246.01 | -2008.47 | -13 | 1.12% | -3.16% |
| 11:20:00 | 52.38 | -3.66% | 6230.2 | 8213 | -1982.8 | -12.87 | 1.12% | -3.04% |
| 11:19:00 | 52.4 | -3.62% | 6222.35 | 8179.48 | -1957.14 | -12.74 | 1.13% | -2.99% |
| 11:18:00 | 52.5 | -3.44% | 6212.37 | 8126.48 | -1914.11 | -12.51 | 1.13% | -2.86% |
| 11:17:00 | 52.53 | -3.38% | 6164.94 | 8092.34 | -1927.4 | -12.67 | 1.14% | -2.76% |
| 11:16:00 | 52.6 | -3.26% | 6139.16 | 8076.57 | -1937.4 | -12.77 | 1.14% | -2.73% |
| 11:15:00 | 52.53 | -3.38% | 6124.97 | 8035.58 | -1910.62 | -12.64 | 1.15% | -2.71% |
| 11:14:00 | 52.55 | -3.35% | 6120.24 | 8004.59 | -1884.35 | -12.5 | 1.15% | -2.67% |
| 11:13:00 | 52.54 | -3.37% | 6115.51 | 7985.14 | -1869.64 | -12.42 | 1.15% | -2.58% |
| 11:12:00 | 52.51 | -3.42% | 6107.63 | 7957.31 | -1849.69 | -12.32 | 1.15% | -2.54% |
| 11:11:00 | 52.5 | -3.44% | 6096.6 | 7940.51 | -1843.91 | -12.31 | 1.16% | -2.54% |
| 11:10:00 | 52.6 | -3.26% | 6092.92 | 7910.74 | -1817.82 | -12.16 | 1.16% | -2.41% |
| 11:09:00 | 52.55 | -3.35% | 6087.66 | 7875.53 | -1787.87 | -11.99 | 1.16% | -2.32% |
| 11:08:00 | 52.51 | -3.42% | 6074.51 | 7865.03 | -1790.51 | -12.03 | 1.16% | -2.3% |
| 11:07:00 | 52.62 | -3.22% | 6064.52 | 7819.82 | -1755.3 | -11.84 | 1.17% | -2.31% |
| 11:06:00 | 52.78 | -2.92% | 6064.52 | 7782.42 | -1717.9 | -11.62 | 1.17% | -2.21% |
| 11:05:00 | 52.71 | -3.05% | 6062.41 | 7754.48 | -1692.07 | -11.47 | 1.17% | -2.1% |
| 11:04:00 | 52.7 | -3.07% | 6048.7 | 7740.25 | -1691.55 | -11.49 | 1.18% | -2.02% |
| 11:03:00 | 53.09 | -2.35% | 6030.68 | 7702.67 | -1671.99 | -11.4 | 1.18% | -1.97% |
| 11:02:00 | 52.82 | -2.85% | 5894.53 | 7661.36 | -1766.82 | -12.2 | 1.2% | -2% |
| 11:01:00 | 52.72 | -3.03% | 5833.26 | 7656.61 | -1823.34 | -12.66 | 1.2% | -2.08% |
| 11:00:00 | 52.66 | -3.15% | 5820.08 | 7641.84 | -1821.77 | -12.68 | 1.21% | -2.01% |
| 10:59:00 | 52.66 | -3.15% | 5804.81 | 7626.58 | -1821.76 | -12.7 | 1.21% | -1.94% |
| 10:58:00 | 52.71 | -3.05% | 5785.81 | 7611.31 | -1825.5 | -12.76 | 1.21% | -2.02% |
| 10:57:00 | 52.8 | -2.89% | 5772.61 | 7583.32 | -1810.71 | -12.71 | 1.22% | -1.93% |
| 10:56:00 | 52.6 | -3.26% | 5734.66 | 7565.39 | -1830.73 | -12.9 | 1.22% | -2.05% |
| 10:55:00 | 52.41 | -3.6% | 5713.1 | 7552.76 | -1839.67 | -13 | 1.22% | -2% |
| 10:54:00 | 52.5 | -3.44% | 5702.6 | 7538.09 | -1835.49 | -12.99 | 1.23% | -2.02% |
| 10:53:00 | 52.67 | -3.13% | 5699.44 | 7493.43 | -1793.99 | -12.75 | 1.23% | -1.92% |
| 10:52:00 | 52.6 | -3.26% | 5682.07 | 7469.75 | -1787.68 | -12.74 | 1.23% | -1.91% |
| 10:51:00 | 52.6 | -3.26% | 5668.92 | 7445.58 | -1776.66 | -12.7 | 1.24% | -1.81% |
| 10:50:00 | 52.66 | -3.15% | 5655.24 | 7427.17 | -1771.94 | -12.69 | 1.24% | -1.78% |
| 10:49:00 | 52.76 | -2.96% | 5650.5 | 7382.4 | -1731.9 | -12.46 | 1.25% | -1.71% |
| 10:48:00 | 52.71 | -3.05% | 5629.39 | 7329.68 | -1700.29 | -12.29 | 1.25% | -1.75% |
| 10:47:00 | 52.56 | -3.33% | 5575.71 | 7288.14 | -1712.43 | -12.47 | 1.26% | -1.73% |
| 10:46:00 | 52.55 | -3.35% | 5557.84 | 7261.35 | -1703.51 | -12.45 | 1.27% | -1.68% |
| 10:45:00 | 52.48 | -3.48% | 5536.33 | 7234.09 | -1697.75 | -12.47 | 1.27% | -1.62% |
| 10:44:00 | 52.48 | -3.48% | 5528.46 | 7215.74 | -1687.28 | -12.42 | 1.28% | -1.54% |
| 10:43:00 | 52.4 | -3.62% | 5504.85 | 7186.4 | -1681.55 | -12.43 | 1.28% | -1.48% |
| 10:42:00 | 52.2 | -3.99% | 5470.29 | 7160.81 | -1690.52 | -12.55 | 1.29% | -1.51% |
| 10:41:00 | 52.18 | -4.03% | 5440.53 | 7133.68 | -1693.14 | -12.63 | 1.29% | -1.5% |
| 10:40:00 | 52.24 | -3.92% | 5416.51 | 7039.72 | -1623.21 | -12.22 | 1.3% | -1.42% |
| 10:39:00 | 52.26 | -3.88% | 5366.27 | 6913.19 | -1546.92 | -11.82 | 1.32% | -1.44% |
| 10:38:00 | 52.15 | -4.08% | 5317.2 | 6856.82 | -1539.61 | -11.86 | 1.33% | -1.43% |
| 10:37:00 | 52.05 | -4.27% | 5251.03 | 6813.06 | -1562.03 | -12.18 | 1.35% | -1.39% |
| 10:36:00 | 52.27 | -3.86% | 4759.91 | 6233.49 | -1473.58 | -12.53 | 1.74% | -1.46% |
| 10:35:00 | 52.39 | -3.64% | 4679.25 | 5986.04 | -1306.79 | -11.43 | 2.74% | -1.43% |
| 10:34:00 | 52.45 | -3.53% | 4662.47 | 5902.19 | -1239.72 | -10.94 | 2.77% | -1.33% |
| 10:33:00 | 52.45 | -3.53% | 4652.5 | 5891.18 | -1238.68 | -10.95 | 2.77% | -1.32% |
| 10:32:00 | 52.5 | -3.44% | 4626.77 | 5848.18 | -1221.41 | -10.87 | 2.79% | -1.22% |
| 10:31:00 | 52.5 | -3.44% | 4610.48 | 5775.19 | -1164.71 | -10.47 | 2.82% | -1.17% |
| 10:30:00 | 52.4 | -3.62% | 4548.54 | 5741.06 | -1192.52 | -10.81 | 2.84% | -1.17% |
| 10:29:00 | 52.41 | -3.6% | 4427.51 | 5697.06 | -1269.55 | -11.69 | 2.88% | -1.17% |
| 10:28:00 | 52.57 | -3.31% | 4401.76 | 5617.24 | -1215.48 | -11.31 | 2.92% | -1.06% |
| 10:27:00 | 52.6 | -3.26% | 4351.27 | 5586.23 | -1234.96 | -11.58 | 2.94% | -1.01% |
| 10:26:00 | 52.42 | -3.59% | 4308.71 | 5566.8 | -1258.09 | -11.89 | 2.96% | -1.11% |
| 10:25:00 | 52.43 | -3.57% | 4255.69 | 5393.42 | -1137.73 | -10.99 | 4.29% | -1.16% |
| 10:24:00 | 52.55 | -3.35% | 4228.37 | 5357.19 | -1128.82 | -10.98 | 4.31% | -0.98% |
| 10:23:00 | 52.58 | -3.29% | 3882.91 | 5096.29 | -1213.38 | -12.55 | 1.31% | -0.96% |
| 10:22:00 | 52.62 | -3.22% | 3849.24 | 5043.69 | -1194.44 | -12.46 | 1.32% | -0.97% |
| 10:21:00 | 52.6 | -3.26% | 3749.78 | 4932.22 | -1182.44 | -12.62 | 1.35% | -0.97% |
| 10:20:00 | 52.69 | -3.09% | 3730.29 | 4727.98 | -997.69 | -10.91 | 1.38% | -0.87% |
| 10:19:00 | 52.66 | -3.15% | 3702.88 | 4694.26 | -991.38 | -10.92 | 1.39% | -0.9% |
| 10:18:00 | 52.67 | -3.13% | 3676.53 | 4644.75 | -968.21 | -10.75 | 1.41% | -0.76% |
| 10:17:00 | 52.67 | -3.13% | 3659.15 | 4602.63 | -943.48 | -10.56 | 1.42% | -0.76% |
| 10:16:00 | 52.64 | -3.18% | 3567.53 | 4545.78 | -978.25 | -11.16 | 1.44% | -0.89% |
| 10:15:00 | 52.66 | -3.15% | 3489.53 | 4423.12 | -933.6 | -10.91 | 1.48% | -1.04% |
| 10:14:00 | 52.71 | -3.05% | 3417.88 | 4341.46 | -923.58 | -11.01 | 1.51% | -1.11% |
| 10:13:00 | 52.78 | -2.92% | 3403.64 | 4267.1 | -863.47 | -10.4 | 1.52% | -1.1% |
| 10:12:00 | 52.83 | -2.83% | 3337.63 | 4153.62 | -815.99 | -10.05 | 1.56% | -0.92% |
| 10:11:00 | 52.88 | -2.74% | 3320.7 | 4073.29 | -752.58 | -9.38 | 1.58% | -0.74% |
| 10:10:00 | 52.87 | -2.76% | 3229.1 | 4032.02 | -802.92 | -10.18 | 1.6% | -0.73% |
| 10:09:00 | 52.91 | -2.69% | 3191.53 | 3899.32 | -707.78 | -9.18 | 1.64% | -0.6% |
| 10:08:00 | 53 | -2.52% | 3180.41 | 3829.93 | -649.52 | -8.51 | 1.66% | -0.44% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
