2022年11月15日
吉峰科技(300022)资金流向 300022实时资金流向 吉峰科技实时资金流向
吉峰科技(300022)资金流向 300022实时资金流向 吉峰科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300022 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 5.02 | -2.33% | 5352.4 | 6374.5 | -1022.11 | -8.59 | 3.61% | -1.38% |
| 14:56:00 | 5.01 | -2.53% | 5287.78 | 6355.36 | -1067.59 | -9.04 | 3.64% | -1.51% |
| 14:55:00 | 5.01 | -2.53% | 5280.05 | 6335.73 | -1055.68 | -8.96 | 3.65% | -1.57% |
| 14:54:00 | 5.02 | -2.33% | 5274.02 | 6307.67 | -1033.65 | -8.8 | 3.66% | -1.53% |
| 14:53:00 | 5.01 | -2.53% | 5258.06 | 6265.38 | -1007.32 | -8.62 | 3.68% | -1.5% |
| 14:52:00 | 5.03 | -2.14% | 5255.55 | 6241.39 | -985.85 | -8.45 | 3.68% | -1.38% |
| 14:51:00 | 5.02 | -2.33% | 5240.3 | 6229.75 | -989.44 | -8.5 | 3.69% | -1.43% |
| 14:50:00 | 5.03 | -2.14% | 5236.18 | 6203.89 | -967.71 | -8.34 | 3.7% | -1.36% |
| 14:49:00 | 5.03 | -2.14% | 5219.63 | 6185.87 | -966.24 | -8.35 | 3.71% | -1.34% |
| 14:48:00 | 5.03 | -2.14% | 5204.54 | 6185.42 | -980.88 | -8.49 | 3.72% | -1.46% |
| 14:47:00 | 5.01 | -2.53% | 5187.57 | 6156.15 | -968.58 | -8.41 | 3.73% | -1.52% |
| 14:46:00 | 5.01 | -2.53% | 5149.47 | 6138.42 | -988.95 | -8.63 | 3.75% | -1.65% |
| 14:45:00 | 5.01 | -2.53% | 5141.33 | 6097.44 | -956.1 | -8.38 | 3.77% | -1.67% |
| 14:44:00 | 5 | -2.72% | 5043.89 | 6025.18 | -981.29 | -8.73 | 3.82% | -1.69% |
| 14:43:00 | 5.01 | -2.53% | 5035.37 | 6002.53 | -967.16 | -8.63 | 3.84% | -1.76% |
| 14:42:00 | 5.01 | -2.53% | 4980.21 | 5987.63 | -1007.42 | -9.05 | 3.86% | -1.79% |
| 14:41:00 | 5.01 | -2.53% | 4971.29 | 5932.08 | -960.79 | -8.68 | 3.88% | -1.71% |
| 14:40:00 | 5.01 | -2.53% | 4798.65 | 5816.93 | -1018.28 | -9.44 | 2.52% | -1.84% |
| 14:39:00 | 5.01 | -2.53% | 4792.79 | 5687.25 | -894.46 | -8.4 | 3.53% | -1.8% |
| 14:38:00 | 5.02 | -2.33% | 4792.54 | 5669.17 | -876.63 | -8.25 | 3.54% | -1.74% |
| 14:37:00 | 5.02 | -2.33% | 4788.82 | 5614.96 | -826.14 | -7.81 | 3.56% | -1.71% |
| 14:36:00 | 5.03 | -2.14% | 4788.72 | 5611.6 | -822.88 | -7.79 | 3.56% | -1.68% |
| 14:35:00 | 5.03 | -2.14% | 4788.62 | 5605.02 | -816.4 | -7.73 | 3.56% | -1.62% |
| 14:34:00 | 5.04 | -1.95% | 4772.57 | 5598.14 | -825.56 | -7.83 | 3.57% | -1.63% |
| 14:33:00 | 5.04 | -1.95% | 4766.42 | 5585.26 | -818.83 | -7.78 | 3.57% | -1.63% |
| 14:32:00 | 5.04 | -1.95% | 4758.57 | 5572.99 | -814.42 | -7.76 | 3.58% | -1.71% |
| 14:31:00 | 5.02 | -2.33% | 4742.05 | 5565.79 | -823.74 | -7.86 | 3.59% | -1.74% |
| 14:30:00 | 5.04 | -1.95% | 4741.24 | 5540.74 | -799.5 | -7.65 | 3.6% | -1.74% |
| 14:29:00 | 5.03 | -2.14% | 4740.19 | 5536.62 | -796.43 | -7.63 | 3.6% | -1.71% |
| 14:28:00 | 5.03 | -2.14% | 4739.88 | 5527.51 | -787.63 | -7.55 | 3.6% | -1.67% |
| 14:27:00 | 5.04 | -1.95% | 4739.88 | 5520.97 | -781.09 | -7.49 | 3.61% | -1.66% |
| 14:26:00 | 5.04 | -1.95% | 4737.21 | 5520.67 | -783.46 | -7.51 | 3.61% | -1.68% |
| 14:25:00 | 5.03 | -2.14% | 4714.23 | 5519.16 | -804.93 | -7.74 | 3.62% | -1.74% |
| 14:24:00 | 5.03 | -2.14% | 4714.23 | 5506.44 | -792.21 | -7.63 | 3.62% | -1.67% |
| 14:23:00 | 5.03 | -2.14% | 4708.74 | 5476.86 | -768.12 | -7.42 | 3.63% | -1.57% |
| 14:22:00 | 5.03 | -2.14% | 4708.33 | 5471.48 | -763.14 | -7.37 | 3.63% | -1.52% |
| 14:21:00 | 5.03 | -2.14% | 4708.33 | 5468.26 | -759.92 | -7.35 | 3.64% | -1.49% |
| 14:20:00 | 5.03 | -2.14% | 4707.88 | 5457.14 | -749.26 | -7.25 | 3.64% | -1.48% |
| 14:19:00 | 5.03 | -2.14% | 4707.88 | 5451.66 | -743.78 | -7.2 | 3.64% | -1.42% |
| 14:18:00 | 5.03 | -2.14% | 4707.88 | 5444.37 | -736.49 | -7.14 | 3.64% | -1.35% |
| 14:17:00 | 5.02 | -2.33% | 4688.87 | 5416.83 | -727.96 | -7.09 | 3.66% | -1.38% |
| 14:16:00 | 5.03 | -2.14% | 4688.11 | 5388.37 | -700.25 | -6.84 | 3.67% | -1.29% |
| 14:15:00 | 5.03 | -2.14% | 4681.97 | 5388.27 | -706.29 | -6.9 | 3.67% | -1.35% |
| 14:14:00 | 5.03 | -2.14% | 4672.07 | 5386.86 | -714.79 | -6.99 | 3.68% | -1.43% |
| 14:13:00 | 5.04 | -1.95% | 4653.24 | 5313.1 | -659.86 | -6.51 | 3.71% | -1.56% |
| 14:12:00 | 5.05 | -1.75% | 4652.98 | 5312.49 | -659.51 | -6.51 | 3.71% | -1.56% |
| 14:11:00 | 5.04 | -1.95% | 4643.61 | 5307.61 | -664.01 | -6.56 | 3.72% | -1.6% |
| 14:10:00 | 5.03 | -2.14% | 4625.51 | 5282.31 | -656.8 | -6.52 | 3.73% | -1.67% |
| 14:09:00 | 5.04 | -1.95% | 4624.41 | 5276.43 | -652.02 | -6.48 | 3.74% | -1.62% |
| 14:08:00 | 5.03 | -2.14% | 4619.07 | 5239.07 | -620 | -6.18 | 3.75% | -1.62% |
| 14:07:00 | 5.03 | -2.14% | 4578.43 | 5218.65 | -640.22 | -6.43 | 3.77% | -1.66% |
| 14:06:00 | 5.03 | -2.14% | 4557.57 | 5212.84 | -655.27 | -6.59 | 3.78% | -1.69% |
| 14:05:00 | 5.02 | -2.33% | 4550.59 | 5165.65 | -615.06 | -6.22 | 3.81% | -1.73% |
| 14:04:00 | 5.02 | -2.33% | 4550.59 | 5162.89 | -612.3 | -6.2 | 3.81% | -1.7% |
| 14:03:00 | 5.02 | -2.33% | 4544.05 | 5161.13 | -617.08 | -6.25 | 3.81% | -1.7% |
| 14:02:00 | 5.01 | -2.53% | 4524.72 | 5122.52 | -597.79 | -6.09 | 3.83% | -1.7% |
| 14:01:00 | 5.02 | -2.33% | 4523.27 | 5106.67 | -583.41 | -5.96 | 3.84% | -1.62% |
| 14:00:00 | 5.02 | -2.33% | 4514.48 | 5086.92 | -572.44 | -5.86 | 3.85% | -1.61% |
| 13:59:00 | 5.02 | -2.33% | 4514.48 | 5058 | -543.52 | -5.58 | 3.86% | -1.54% |
| 13:58:00 | 5.03 | -2.14% | 4514.38 | 5053.69 | -539.31 | -5.54 | 3.86% | -1.5% |
| 13:57:00 | 5.03 | -2.14% | 4509.55 | 5053.69 | -544.14 | -5.59 | 3.87% | -1.55% |
| 13:56:00 | 5.02 | -2.33% | 4462.17 | 5034.62 | -572.46 | -5.92 | 3.89% | -1.55% |
| 13:55:00 | 5.03 | -2.14% | 4462.17 | 5004.5 | -542.34 | -5.63 | 3.9% | -1.49% |
| 13:54:00 | 5.03 | -2.14% | 4461.81 | 4968.11 | -506.29 | -5.28 | 3.92% | -1.43% |
| 13:53:00 | 5.03 | -2.14% | 4459.5 | 4895.12 | -435.62 | -4.58 | 3.95% | -1.46% |
| 13:52:00 | 5.04 | -1.95% | 4459.5 | 4893.51 | -434.01 | -4.56 | 3.95% | -1.44% |
| 13:51:00 | 5.03 | -2.14% | 4456.63 | 4892.71 | -436.08 | -4.58 | 3.95% | -1.47% |
| 13:50:00 | 5.04 | -1.95% | 4446.3 | 4883.55 | -437.26 | -4.6 | 3.96% | -1.44% |
| 13:49:00 | 5.03 | -2.14% | 4444.13 | 4883.25 | -439.12 | -4.63 | 3.96% | -1.46% |
| 13:48:00 | 5.04 | -1.95% | 4440.2 | 4883.05 | -442.85 | -4.67 | 3.96% | -1.5% |
| 13:47:00 | 5.03 | -2.14% | 4436.52 | 4883.05 | -446.53 | -4.71 | 3.96% | -1.54% |
| 13:46:00 | 5.03 | -2.14% | 4435.51 | 4876.01 | -440.5 | -4.65 | 3.97% | -1.53% |
| 13:45:00 | 5.04 | -1.95% | 4434.65 | 4869.67 | -435.02 | -4.59 | 3.97% | -1.47% |
| 13:44:00 | 5.02 | -2.33% | 4335.84 | 4869.67 | -533.83 | -5.7 | 4.01% | -1.52% |
| 13:43:00 | 5.03 | -2.14% | 4326.43 | 4849.94 | -523.51 | -5.6 | 4.03% | -1.53% |
| 13:42:00 | 5.03 | -2.14% | 4324.07 | 4846.98 | -522.91 | -5.6 | 4.03% | -1.53% |
| 13:41:00 | 5.02 | -2.33% | 4310.94 | 4839.85 | -528.91 | -5.68 | 4.04% | -1.58% |
| 13:40:00 | 5.02 | -2.33% | 4302.39 | 4746.83 | -444.44 | -4.82 | 4.08% | -1.55% |
| 13:39:00 | 5.03 | -2.14% | 4299.32 | 4687.29 | -387.97 | -4.24 | 4.11% | -1.41% |
| 13:38:00 | 5.02 | -2.33% | 4250.78 | 4661.09 | -410.31 | -4.52 | 4.14% | -1.39% |
| 13:37:00 | 5.03 | -2.14% | 4242.38 | 4635.66 | -393.28 | -4.35 | 4.16% | -1.39% |
| 13:36:00 | 5.03 | -2.14% | 4241.22 | 4606.23 | -365.01 | -4.05 | 4.17% | -1.39% |
| 13:35:00 | 5.03 | -2.14% | 4197.29 | 4530.83 | -333.54 | -3.75 | 4.23% | -1.32% |
| 13:34:00 | 5.04 | -1.95% | 4182.11 | 4499.81 | -317.7 | -3.59 | 4.25% | -1.3% |
| 13:33:00 | 5.04 | -1.95% | 4173.24 | 4463.84 | -290.6 | -3.3 | 4.27% | -1.32% |
| 13:32:00 | 5.04 | -1.95% | 4169.21 | 4451.7 | -282.49 | -3.22 | 4.28% | -1.3% |
| 13:31:00 | 5.05 | -1.75% | 4168.81 | 4313 | -144.19 | -1.67 | 5.52% | -1.2% |
| 13:30:00 | 5.05 | -1.75% | 4162.14 | 4310.68 | -148.54 | -1.72 | 5.52% | -1.25% |
| 13:29:00 | 5.05 | -1.75% | 4142.5 | 4310.68 | -168.18 | -1.95 | 5.53% | -1.26% |
| 13:28:00 | 5.04 | -1.95% | 4136.13 | 4305.79 | -169.66 | -1.97 | 5.54% | -1.22% |
| 13:27:00 | 5.05 | -1.75% | 4097.95 | 4284.72 | -186.77 | -2.19 | 5.58% | -1.22% |
| 13:26:00 | 5.06 | -1.56% | 4086.64 | 4250.94 | -164.3 | -1.93 | 5.61% | -1.36% |
| 13:25:00 | 5.05 | -1.75% | 4034.85 | 4237.91 | -203.06 | -2.41 | 5.65% | -1.35% |
| 13:24:00 | 5.06 | -1.56% | 3992.1 | 4218.93 | -226.83 | -2.71 | 5.69% | -1.22% |
| 13:23:00 | 5.06 | -1.56% | 3983.06 | 4148.99 | -165.92 | -2 | 5.75% | -1.06% |
| 13:22:00 | 5.06 | -1.56% | 3963.88 | 4127.37 | -163.49 | -1.98 | 5.78% | -1% |
| 13:21:00 | 5.06 | -1.56% | 3937.62 | 4117.91 | -180.29 | -2.19 | 5.8% | -1.07% |
| 13:20:00 | 5.07 | -1.36% | 3929.58 | 4103.79 | -174.22 | -2.12 | 5.82% | -1.15% |
| 13:19:00 | 5.07 | -1.36% | 3929.22 | 4069.94 | -140.72 | -1.72 | 5.84% | -1% |
| 13:18:00 | 5.07 | -1.36% | 3929.12 | 4069.94 | -140.82 | -1.73 | 5.85% | -1% |
| 13:17:00 | 5.07 | -1.36% | 3908.93 | 4044.16 | -135.24 | -1.67 | 5.88% | -0.96% |
| 13:16:00 | 5.06 | -1.56% | 3898.18 | 4025.49 | -127.31 | -1.57 | 5.9% | -0.93% |
| 13:15:00 | 5.07 | -1.36% | 3892.86 | 4017.85 | -125 | -1.55 | 5.91% | -0.97% |
| 13:14:00 | 5.06 | -1.56% | 3891.69 | 3987.34 | -95.65 | -1.19 | 5.93% | -0.93% |
| 13:13:00 | 5.06 | -1.56% | 3875.4 | 3971.45 | -96.05 | -1.2 | 5.96% | -0.92% |
| 13:12:00 | 5.06 | -1.56% | 3855.66 | 3943.68 | -88.02 | -1.11 | 5.99% | -0.97% |
| 13:11:00 | 5.06 | -1.56% | 3852.47 | 3923.29 | -70.82 | -0.89 | 6.01% | -0.91% |
| 13:10:00 | 5.06 | -1.56% | 3814.65 | 3869.91 | -55.26 | -0.7 | 6.08% | -0.88% |
| 13:09:00 | 5.06 | -1.56% | 3811.86 | 3846.23 | -34.37 | -0.44 | 6.1% | -0.69% |
| 13:08:00 | 5.07 | -1.36% | 3803.55 | 3792.34 | 11.21 | 0.14 | 6.15% | -0.68% |
| 13:07:00 | 5.08 | -1.17% | 3794.32 | 3751.01 | 43.31 | 0.56 | 6.19% | -0.62% |
| 13:06:00 | 5.08 | -1.17% | 3782.13 | 3744.82 | 37.31 | 0.49 | 6.2% | -0.54% |
| 13:05:00 | 5.08 | -1.17% | 3779.23 | 3723.73 | 55.5 | 0.72 | 6.22% | -0.51% |
| 13:04:00 | 5.09 | -0.97% | 3774.86 | 3708.29 | 66.58 | 0.87 | 6.24% | -0.37% |
| 13:03:00 | 5.09 | -0.97% | 3771.91 | 3695.08 | 76.83 | 1.01 | 6.26% | -0.38% |
| 13:02:00 | 5.09 | -0.97% | 3768.25 | 3688.73 | 79.52 | 1.04 | 6.27% | -0.34% |
| 13:01:00 | 5.08 | -1.17% | 3761.69 | 3674.1 | 87.59 | 1.15 | 6.28% | -0.24% |
| 11:30:00 | 5.09 | -0.97% | 3746.81 | 3635.44 | 111.38 | 1.48 | 6.33% | -0.15% |
| 11:29:00 | 5.07 | -1.36% | 3734.22 | 3634.38 | 99.83 | 1.33 | 6.34% | -0.16% |
| 11:28:00 | 5.09 | -0.97% | 3719.55 | 3608.58 | 110.97 | 1.48 | 6.38% | -0.14% |
| 11:27:00 | 5.09 | -0.97% | 3709.73 | 3602.28 | 107.45 | 1.44 | 6.39% | -0.1% |
| 11:26:00 | 5.09 | -0.97% | 3708.46 | 3602.28 | 106.18 | 1.42 | 6.39% | -0.12% |
| 11:25:00 | 5.08 | -1.17% | 3697.46 | 3601.72 | 95.74 | 1.28 | 6.4% | -0.18% |
| 11:24:00 | 5.09 | -0.97% | 3660.76 | 3600.35 | 60.41 | 0.81 | 6.43% | -0.24% |
| 11:23:00 | 5.1 | -0.78% | 3650.27 | 3588.05 | 62.23 | 0.84 | 6.45% | -0.21% |
| 11:22:00 | 5.1 | -0.78% | 3648.95 | 3587.59 | 61.36 | 0.83 | 6.46% | -0.23% |
| 11:21:00 | 5.1 | -0.78% | 3640.07 | 3575.73 | 64.34 | 0.87 | 6.48% | -0.22% |
| 11:20:00 | 5.09 | -0.97% | 3632.83 | 3572.17 | 60.66 | 0.82 | 6.49% | -0.27% |
| 11:19:00 | 5.08 | -1.17% | 3630.94 | 3572.07 | 58.88 | 0.8 | 6.49% | -0.29% |
| 11:18:00 | 5.09 | -0.97% | 3621.98 | 3542.8 | 79.18 | 1.08 | 6.52% | -0.33% |
| 11:17:00 | 5.1 | -0.78% | 3614.03 | 3530.59 | 83.44 | 1.14 | 6.54% | -0.37% |
| 11:16:00 | 5.08 | -1.17% | 3601.86 | 3528.04 | 73.82 | 1.01 | 6.56% | -0.5% |
| 11:15:00 | 5.08 | -1.17% | 3589.9 | 3513.21 | 76.69 | 1.06 | 6.58% | -0.63% |
| 11:14:00 | 5.08 | -1.17% | 3575.88 | 3449.56 | 126.32 | 1.76 | 6.65% | -0.62% |
| 11:13:00 | 5.09 | -0.97% | 3571.7 | 3447.42 | 124.28 | 1.74 | 6.66% | -0.65% |
| 11:12:00 | 5.1 | -0.78% | 3561.57 | 3433.17 | 128.4 | 1.8 | 6.68% | -0.68% |
| 11:11:00 | 5.1 | -0.78% | 3561.06 | 3421.01 | 140.06 | 1.97 | 6.69% | -0.64% |
| 11:10:00 | 5.08 | -1.17% | 3558.52 | 3416.74 | 141.78 | 1.99 | 6.7% | -0.61% |
| 11:09:00 | 5.09 | -0.97% | 3553.42 | 3415.83 | 137.6 | 1.93 | 6.71% | -0.67% |
| 11:08:00 | 5.09 | -0.97% | 3538.89 | 3399.13 | 139.76 | 1.98 | 6.75% | -0.76% |
| 11:07:00 | 5.1 | -0.78% | 3538.84 | 3398.82 | 140.01 | 1.98 | 6.75% | -0.76% |
| 11:06:00 | 5.09 | -0.97% | 3538.79 | 3395.52 | 143.27 | 2.03 | 6.75% | -0.71% |
| 11:05:00 | 5.08 | -1.17% | 3518.61 | 3390.88 | 127.73 | 1.83 | 6.83% | -0.69% |
| 11:04:00 | 5.08 | -1.17% | 3450.31 | 3361.88 | 88.43 | 1.28 | 6.93% | -0.56% |
| 11:03:00 | 5.11 | -0.58% | 3449.09 | 3318.7 | 130.39 | 1.91 | 6.97% | -0.5% |
| 11:02:00 | 5.09 | -0.97% | 3373.18 | 3275.84 | 97.34 | 1.45 | 7.09% | -0.5% |
| 11:01:00 | 5.1 | -0.78% | 3349.82 | 3266.01 | 83.8 | 1.25 | 7.13% | -0.5% |
| 11:00:00 | 5.1 | -0.78% | 3332.17 | 3239.7 | 92.47 | 1.39 | 7.18% | -0.49% |
| 10:59:00 | 5.1 | -0.78% | 3319.28 | 3210.02 | 109.26 | 1.65 | 7.22% | -0.58% |
| 10:58:00 | 5.1 | -0.78% | 3314.94 | 3205.34 | 109.6 | 1.66 | 7.24% | -0.57% |
| 10:57:00 | 5.1 | -0.78% | 3313.36 | 3156.18 | 157.18 | 2.4 | 7.29% | -0.58% |
| 10:56:00 | 5.1 | -0.78% | 3288 | 3122.98 | 165.02 | 2.55 | 7.36% | -0.51% |
| 10:55:00 | 5.1 | -0.78% | 3285.24 | 3113.85 | 171.39 | 2.65 | 7.37% | -0.5% |
| 10:54:00 | 5.11 | -0.58% | 3283.2 | 3104.67 | 178.53 | 2.76 | 7.38% | -0.5% |
| 10:53:00 | 5.11 | -0.58% | 3281.61 | 3102.57 | 179.04 | 2.77 | 7.39% | -0.49% |
| 10:52:00 | 5.11 | -0.58% | 3257.9 | 3073.75 | 184.15 | 2.88 | 7.45% | -0.51% |
| 10:51:00 | 5.11 | -0.58% | 3215.71 | 3068.86 | 146.85 | 2.31 | 7.5% | -0.49% |
| 10:50:00 | 5.11 | -0.58% | 3196.81 | 3024.66 | 172.14 | 2.74 | 7.58% | -0.51% |
| 10:49:00 | 5.11 | -0.58% | 3194.25 | 3024.51 | 169.74 | 2.7 | 7.58% | -0.55% |
| 10:48:00 | 5.09 | -0.97% | 3188.28 | 3020.03 | 168.25 | 2.68 | 7.6% | -0.48% |
| 10:47:00 | 5.11 | -0.58% | 3185.99 | 2958.34 | 227.65 | 3.66 | 7.67% | -0.49% |
| 10:46:00 | 5.1 | -0.78% | 3165.44 | 2958.29 | 207.15 | 3.34 | 7.7% | -0.74% |
| 10:45:00 | 5.1 | -0.78% | 3150.75 | 2955.59 | 195.16 | 3.16 | 7.72% | -0.71% |
| 10:44:00 | 5.09 | -0.97% | 3143.66 | 2944.2 | 199.46 | 3.24 | 7.75% | -0.53% |
| 10:43:00 | 5.11 | -0.58% | 3135.04 | 2895.12 | 239.92 | 3.93 | 7.82% | -0.6% |
| 10:42:00 | 5.12 | -0.39% | 3133.86 | 2882.06 | 251.8 | 4.14 | 7.84% | -0.5% |
| 10:41:00 | 5.11 | -0.58% | 3133.3 | 2868.11 | 265.19 | 4.37 | 7.86% | -0.51% |
| 10:40:00 | 5.12 | -0.39% | 3123.13 | 2857.89 | 265.24 | 4.39 | 7.89% | -0.66% |
| 10:39:00 | 5.12 | -0.39% | 3121.69 | 2857.84 | 263.86 | 4.36 | 7.89% | -0.68% |
| 10:38:00 | 5.12 | -0.39% | 3102.12 | 2855.17 | 246.95 | 4.1 | 7.92% | -0.69% |
| 10:37:00 | 5.13 | -0.19% | 3101.1 | 2822.82 | 278.28 | 4.64 | 7.96% | -0.65% |
| 10:36:00 | 5.12 | -0.39% | 3093.2 | 2820 | 273.2 | 4.57 | 7.98% | -0.73% |
| 10:35:00 | 5.13 | -0.19% | 3092.84 | 2814.67 | 278.16 | 4.66 | 7.98% | -0.65% |
| 10:34:00 | 5.12 | -0.39% | 3082.94 | 2802.69 | 280.24 | 4.71 | 8.01% | -0.65% |
| 10:33:00 | 5.13 | -0.19% | 3067.06 | 2755.85 | 311.22 | 5.28 | 8.1% | -0.62% |
| 10:32:00 | 5.12 | -0.39% | 3054.55 | 2716.63 | 337.92 | 5.79 | 8.17% | -0.67% |
| 10:31:00 | 5.14 | 0% | 3054.55 | 2711.71 | 342.84 | 5.88 | 8.18% | -0.58% |
| 10:30:00 | 5.12 | -0.39% | 3047.92 | 2708.95 | 338.98 | 5.82 | 8.19% | -0.65% |
| 10:29:00 | 5.1 | -0.78% | 3039.48 | 2704.14 | 335.34 | 5.77 | 8.21% | -0.71% |
| 10:28:00 | 5.12 | -0.39% | 3021.86 | 2674.74 | 347.11 | 6.02 | 8.28% | -0.77% |
| 10:27:00 | 5.11 | -0.58% | 3021.24 | 2662.53 | 358.71 | 6.24 | 8.29% | -0.69% |
| 10:26:00 | 5.13 | -0.19% | 3005.24 | 2627.95 | 377.29 | 6.62 | 8.37% | -0.81% |
| 10:25:00 | 5.13 | -0.19% | 3002.17 | 2587.26 | 414.9 | 7.33 | 8.43% | -0.8% |
| 10:24:00 | 5.13 | -0.19% | 3001.5 | 2568.23 | 433.27 | 7.69 | 8.46% | -0.74% |
| 10:23:00 | 5.14 | 0% | 2992.71 | 2553.8 | 438.91 | 7.82 | 8.5% | -0.62% |
| 10:22:00 | 5.15 | 0.19% | 2982.01 | 2535.96 | 446.05 | 7.99 | 8.54% | -0.62% |
| 10:21:00 | 5.13 | -0.19% | 2945.31 | 2529.64 | 415.67 | 7.5 | 8.61% | -0.76% |
| 10:20:00 | 5.13 | -0.19% | 2938.59 | 2527.28 | 411.31 | 7.43 | 8.62% | -0.73% |
| 10:19:00 | 5.13 | -0.19% | 2908.52 | 2497.43 | 411.1 | 7.51 | 8.72% | -0.66% |
| 10:18:00 | 5.13 | -0.19% | 2908.52 | 2482.8 | 425.72 | 7.8 | 8.74% | -0.54% |
| 10:17:00 | 5.14 | 0% | 2907.39 | 2414.64 | 492.75 | 9.14 | 8.85% | -0.52% |
| 10:16:00 | 5.15 | 0.19% | 2893.36 | 2397.75 | 495.61 | 9.25 | 8.9% | -0.51% |
| 10:15:00 | 5.12 | -0.39% | 2794.66 | 2390.83 | 403.83 | 7.69 | 9.08% | -0.56% |
| 10:14:00 | 5.12 | -0.39% | 2769.2 | 2376.23 | 392.97 | 7.54 | 9.15% | -0.66% |
| 10:13:00 | 5.13 | -0.19% | 2756.32 | 2343.13 | 413.2 | 8 | 9.23% | -0.54% |
| 10:12:00 | 5.14 | 0% | 2747.64 | 2270.33 | 477.31 | 9.39 | 9.38% | -0.41% |
| 10:11:00 | 5.14 | 0% | 2696.7 | 2232.6 | 464.1 | 9.29 | 9.55% | -0.6% |
| 10:10:00 | 5.14 | 0% | 2671.47 | 2217.75 | 453.72 | 9.15 | 9.62% | -0.56% |
| 10:09:00 | 5.15 | 0.19% | 2656.87 | 2195.75 | 461.12 | 9.37 | 9.7% | -0.63% |
| 10:08:00 | 5.15 | 0.19% | 2642.74 | 2169.48 | 473.25 | 9.71 | 9.79% | -0.63% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
