同花顺(300033)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/25 16:35:32
 
2020年02月25日

同花顺(300033)资金流向 300033实时资金流向 同花顺实时资金流向

同花顺(300033)资金流向 300033实时资金流向 同花顺实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300033 (2020-02-25)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:00145.9-0.96%151749.61164766.61-13017-3.73-4.37%0.02%
14:57:00145.88-0.98%151730.64164766.61-13035.97-3.73-4.37%0.02%
14:56:00145.75-1.07%151421.39163813.85-12392.46-3.56-4.28%0.02%
14:55:00145.63-1.15%151106.32163115.01-12008.69-3.46-4.17%0.02%
14:54:00145.87-0.98%150731.81162038.47-11306.66-3.27-4.02%0.02%
14:53:00145.2-1.44%150090.15161370.66-11280.51-3.28-4.16%0.02%
14:52:00145.9-0.96%149664.43161168.54-11504.11-3.35-4.25%0.02%
14:51:00146.03-0.88%149359.14160211.35-10852.21-3.17-4.14%0.02%
14:50:00146.6-0.49%148834.44159624.03-10789.6-3.17-4.1%0.02%
14:49:00146.82-0.34%148298.07158260.51-9962.44-2.94-3.91%0.02%
14:48:00145.3-1.37%147382.41157391.67-10009.26-2.97-3.97%0.02%
14:47:00144.3-2.05%146858.99156824.87-9965.88-2.97-4%0.02%
14:46:00144.01-2.25%146221.79155923.2-9701.4-2.91-3.95%0.02%
14:45:00144.3-2.05%146103.53155476.27-9372.73-2.81-3.96%0.02%
14:44:00144.03-2.23%145782.18154882.83-9100.65-2.74-3.85%0.02%
14:43:00144.07-2.21%145173.71154522.74-9349.03-2.82-3.92%0.02%
14:42:00144-2.25%144652.35153910.77-9258.42-2.8-3.86%0.02%
14:41:00145.1-1.51%144287.68153407.45-9119.77-2.77-3.88%0.02%
14:40:00146.4-0.62%144052.37152875.95-8823.58-2.69-3.88%0.02%
14:39:00146.88-0.3%143641.93151445.05-7803.12-2.39-3.57%0.02%
14:38:00146.6-0.49%143211.81150440.37-7228.56-2.23-3.42%0.02%
14:37:00145.8-1.03%141547.63149253.36-7705.73-2.39-3.6%0.02%
14:36:00145.34-1.34%140943.4148775.74-7832.33-2.44-3.69%0.02%
14:35:00144.7-1.78%140642.86148380.02-7737.16-2.42-3.66%0.02%
14:34:00144.24-2.09%139673.38147943.15-8269.77-2.6-3.75%0.03%
14:33:00143.81-2.38%138748.1147753.35-9005.25-2.84-3.9%0.03%
14:32:00143.9-2.32%138503.54147275.89-8772.35-2.77-3.87%0.03%
14:31:00143.51-2.59%138050.29147136.69-9086.4-2.88-3.88%0.03%
14:30:00143.94-2.29%137767.52146710.13-8942.61-2.84-3.77%0.02%
14:29:00143.96-2.28%137223.19146417.83-9194.64-2.93-3.83%0.03%
14:28:00144.15-2.15%137076.33145886.43-8810.1-2.81-3.76%0.02%
14:27:00144.33-2.03%136821.59145574.78-8753.19-2.8-3.72%0.02%
14:26:00144.14-2.16%136459.31145320.73-8861.41-2.84-3.73%0.02%
14:25:00144.18-2.13%135698.35145136.26-9437.91-3.03-3.94%0.02%
14:24:00144.02-2.24%134645.26144879.89-10234.63-3.3-4.21%0.02%
14:23:00144-2.25%134373.11144344.63-9971.53-3.23-4.11%0.02%
14:22:00143.24-2.77%134071.39144207-10135.61-3.28-4.12%0.02%
14:21:00142.79-3.07%133494.3144082.6-10588.3-3.44-4.17%0.02%
14:20:00143.34-2.7%133202.94143741.06-10538.12-3.43-4.19%0.02%
14:19:00143.73-2.44%133010.45143379.18-10368.73-3.38-4.2%0.02%
14:18:00143.48-2.61%132691.63143036.07-10344.43-3.38-4.19%0.02%
14:17:00143.38-2.67%132553.98142666.35-10112.37-3.31-4.12%0.02%
14:16:00142.86-3.03%132304.88142045.24-9740.36-3.2-3.96%0.02%
14:15:00142.5-3.27%131862.46141986.77-10124.31-3.34-4.03%0.02%
14:14:00142.1-3.54%131253.47141736.91-10483.44-3.46-4.14%0.02%
14:13:00142.93-2.98%131051.35141539.37-10488.02-3.47-4.14%0.02%
14:12:00143.49-2.6%130915.24140975.81-10060.57-3.34-4.09%0.02%
14:11:00143.88-2.34%130734.34140217.89-9483.56-3.16-4.06%0.02%
14:10:00144-2.25%130518.21139801.8-9283.58-3.1-4.03%0.02%
14:09:00143.8-2.39%130099.49139501.29-9401.8-3.15-4.09%0.02%
14:08:00144.1-2.19%129841.96139013.55-9171.58-3.08-4.06%0.02%
14:07:00144.61-1.84%129788.59138636.6-8848.01-2.97-4.07%0.02%
14:06:00145.19-1.45%129716.21137981.84-8265.64-2.78-4.08%0.02%
14:05:00144.85-1.68%129453.68137681.64-8227.96-2.78-4.09%0.02%
14:04:00145.1-1.51%129098.68137225.5-8126.82-2.75-4.02%0.02%
14:03:00146.24-0.73%128803.4136181.14-7377.75-2.51-3.98%0.02%
14:02:00145.96-0.92%127738.36135121.09-7382.73-2.53-3.93%0.02%
14:01:00144.55-1.88%126752.11134842.68-8090.57-2.78-4.15%0.02%
14:00:00145.9-0.96%126088.69132512.01-6423.31-2.23-3.55%0.02%
13:59:00144.44-1.95%124198.91132377.91-8179-2.87-4.07%0.02%
13:58:00143.33-2.71%122702.55131903.58-9201.03-3.25-4.34%0.02%
13:57:00142.84-3.04%121847.36131690.6-9843.24-3.49-4.52%0.02%
13:56:00142.33-3.39%121372.3131358.8-9986.49-3.55-4.57%0.02%
13:55:00142.3-3.41%120698.36130618.93-9920.58-3.55-4.61%0.02%
13:54:00141.85-3.71%120246.23130459.85-10213.62-3.66-4.71%0.02%
13:53:00141.97-3.63%120027.72130184.73-10157.01-3.65-4.66%0.02%
13:52:00141.8-3.75%119966.7130003.01-10036.31-3.61-4.67%0.02%
13:51:00140.93-4.34%119621.39129961.99-10340.6-3.72-4.68%0.02%
13:50:00140.53-4.61%119351.11129891.58-10540.47-3.8-4.68%0.02%
13:49:00140.71-4.49%119189.61129686.44-10496.83-3.79-4.69%0.02%
13:48:00141.16-4.18%119003.51129393.47-10389.95-3.76-4.75%0.02%
13:47:00141.48-3.96%118937.09128995.17-10058.07-3.65-4.75%0.02%
13:46:00141.12-4.21%118586.29128777.35-10191.06-3.7-4.8%0.02%
13:45:00141.45-3.98%118289127540.51-9251.51-3.38-4.47%0.02%
13:44:00141-4.29%118116.3127403.46-9287.16-3.4-4.48%0.02%
13:43:00142.03-3.59%117790.92126575.47-8784.55-3.23-4.27%0.02%
13:42:00142.5-3.27%117575.74126170.04-8594.3-3.17-4.33%0.02%
13:41:00142.4-3.34%117236.53125739.67-8503.14-3.14-4.31%0.02%
13:40:00141.85-3.71%116738.89124909.48-8170.59-3.04-4.21%0.02%
13:39:00140.7-4.49%116270.18124881.29-8611.11-3.21-4.26%0.02%
13:38:00140.4-4.7%116086.15124834.94-8748.79-3.26-4.26%0.02%
13:37:00140.37-4.72%115744.86124597.6-8852.74-3.31-4.29%0.02%
13:36:00140.66-4.52%115549.37124412.08-8862.71-3.32-4.25%0.01%
13:35:00140.75-4.46%115336.92124270.21-8933.3-3.35-4.26%0.01%
13:34:00140-4.97%115044.05123784.67-8740.62-3.28-4.21%0.01%
13:33:00139.54-5.28%114384.98123402.32-9017.34-3.4-4.29%0.01%
13:32:00139.59-5.25%114144.99123208.38-9063.4-3.43-4.33%0.01%
13:31:00139.83-5.08%113926.86122980.68-9053.82-3.43-4.39%0.02%
13:30:00139.8-5.1%113516.8122782.04-9265.25-3.52-4.49%0.02%
13:29:00140.87-4.38%113040.79122286.35-9245.56-3.52-4.54%0.02%
13:28:00141.4-4.02%112929.12121844.46-8915.34-3.41-4.49%0.02%
13:27:00141.4-4.02%112671.66121591.29-8919.63-3.41-4.45%0.02%
13:26:00141.98-3.62%112426.27120797.7-8371.43-3.22-4.28%0.03%
13:25:00142-3.61%111922.19120513.98-8591.78-3.31-4.36%0.03%
13:24:00142.19-3.48%111556.74119845.39-8288.65-3.21-4.32%0.03%
13:23:00142.1-3.54%111299.34119401.72-8102.38-3.15-4.26%0.03%
13:22:00141.66-3.84%110768.19118957.22-8189.03-3.19-4.38%0.03%
13:21:00140.7-4.49%110177.58118856.81-8679.23-3.4-4.53%0.02%
13:20:00140-4.97%109701.95118610.2-8908.25-3.5-4.59%0.02%
13:19:00139.5-5.31%108925.43118384.86-9459.43-3.73-4.68%0.02%
13:18:00139.4-5.38%108592.83118183.29-9590.46-3.79-4.74%0.02%
13:17:00139.45-5.34%108362.77117915.62-9552.85-3.79-4.79%0.01%
13:16:00139.7-5.17%108218.93117644.98-9426.05-3.74-4.8%0.02%
13:15:00139.5-5.31%107810.11117332.49-9522.37-3.79-4.83%0.02%
13:14:00139.8-5.1%107654.97117054.59-9399.62-3.75-4.84%0.02%
13:13:00139.88-5.05%107359.92116528.61-9168.7-3.67-4.76%0.01%
13:12:00140-4.97%107096.8115915.83-8819.04-3.54-4.65%0.01%
13:11:00140.5-4.63%106665.55115130.37-8464.82-3.42-4.43%0.01%
13:10:00140.47-4.65%105868.59114746.85-8878.26-3.6-4.57%0.01%
13:09:00140.02-4.96%105232.63114361.32-9128.69-3.72-4.66%0.01%
13:08:00140.28-4.78%104960.77113818.75-8857.97-3.62-4.62%0.01%
13:07:00139.34-5.42%104131.12113767.11-9636-3.96-4.9%0.01%
13:06:00138.99-5.65%103592.99113448.8-9855.81-4.06-5.02%0.01%
13:05:00139-5.65%103295.02112685.79-9390.78-3.89-4.94%0.01%
13:04:00139.72-5.16%102901.21112585.59-9684.37-4.02-5.05%0.01%
13:03:00139.5-5.31%102374.31112198.54-9824.23-4.09-5.14%0.01%
13:02:00139.79-5.11%101967.99111907.35-9939.36-4.15-5.22%0.01%
13:01:00139.95-5%101127.44111200.56-10073.12-4.24-5.28%0.01%
11:30:00138.19-6.2%100218.61110039.48-9820.87-4.19-5.17%0.01%
11:29:00138.99-5.65%99912.5109582.61-9670.11-4.14-5.2%0.01%
11:28:00137.8-6.46%99526.43109307.23-9780.79-4.2-5.27%0%
11:27:00137-7.01%99025.7109199.31-10173.6-4.38-5.4%0%
11:26:00136.03-7.66%98372.98108864.33-10491.35-4.54-5.45%0%
11:25:00136.4-7.41%97490.51108457.63-10967.12-4.77-5.61%0%
11:24:00136.69-7.22%97024.93108169.62-11144.69-4.87-5.65%0%
11:23:00136.21-7.54%96102.53107776.77-11674.24-5.13-5.85%0%
11:22:00136.66-7.24%94802.8107242.14-12439.34-5.51-6.27%0%
11:21:00137.7-6.53%94492.98105860.81-11367.84-5.08-5.85%0%
11:20:00136.48-7.36%93280.19105155.72-11875.53-5.35-6.07%0%
11:19:00136-7.68%92763.11104635.88-11872.78-5.38-6.14%0%
11:18:00136.34-7.45%91699.77104149.02-12449.25-5.68-6.32%0%
11:17:00136-7.68%90600.38103323.79-12723.42-5.88-6.41%0%
11:16:00137.54-6.64%90048.38101957.44-11909.06-5.56-6.24%0%
11:15:00135.31-8.15%89414.47101412.13-11997.66-5.64-6.21%0%
11:14:00135.76-7.85%88062.17100331.81-12269.64-5.83-6.42%0%
11:13:00134.34-8.81%85831.5999086.35-13254.77-6.43-6.92%0%
11:12:00136.25-7.51%85192.197847.64-12655.54-6.2-6.72%0%
11:11:00136.88-7.09%84545.8196872.93-12327.13-6.09-6.77%0%
11:10:00136-7.68%82549.8996339.85-13789.96-6.9-7.46%0%
11:09:00136.82-7.13%81555.2795308.43-13753.16-6.96-7.54%0%
11:08:00137.01-7%81002.5193194.24-12191.73-6.26-6.75%0%
11:07:00137.55-6.63%79583.2991781.41-12198.12-6.4-6.8%0%
11:06:00138.88-5.73%78988.8189969.07-10980.26-5.85-6.33%0%
11:05:00139.45-5.34%78692.2288353.43-9661.21-5.21-5.63%0%
11:04:00140.2-4.83%78555.0387787.92-9232.9-5-5.52%0%
11:03:00139.91-5.03%77440.4186827.87-9387.47-5.14-5.74%0%
11:02:00139.13-5.56%76194.3385473.39-9279.06-5.15-5.85%0%
11:01:00139.22-5.5%74352.7684756.85-10404.09-5.88-6.67%0%
11:00:00140.2-4.83%74034.8783141.12-9106.25-5.21-6.04%0%
10:59:00141.27-4.11%73881.582528.24-8646.74-4.97-6.13%0%
10:58:00141.01-4.28%73737.6382357.87-8620.24-4.96-6.15%0%
10:57:00141-4.29%73373.1981819.3-8446.11-4.89-6.16%0%
10:56:00140.3-4.77%72213.8180933.78-8719.96-5.11-6.28%0%
10:55:00140.5-4.63%71951.2280608.24-8657.01-5.09-6.3%0%
10:54:00140.62-4.55%71535.1680127.5-8592.34-5.08-6.19%0%
10:53:00140.51-4.62%71019.3279864.66-8845.34-5.26-6.31%0%
10:52:00140.7-4.49%70402.3879219.06-8816.68-5.28-6.33%0%
10:51:00141.05-4.26%70200.7877139.69-6938.92-4.21-5.52%0%
10:50:00141.25-4.12%69919.7676587.86-6668.1-4.07-5.53%-0.01%
10:49:00140.9-4.36%69417.7776137.79-6720.01-4.13-5.58%0%
10:48:00141.43-4%69214.5574902.61-5688.06-3.53-5.13%0%
10:47:00141.88-3.69%69019.1274111.81-5092.69-3.18-4.95%0%
10:46:00141.9-3.68%68638.8973860.82-5221.93-3.28-4.96%0%
10:45:00142.38-3.35%68421.673227.4-4805.79-3.03-4.86%0%
10:44:00142.19-3.48%68263.6372579.08-4315.46-2.74-4.64%0%
10:43:00142.35-3.37%67321.0872118.76-4797.68-3.07-5.08%0%
10:42:00142.5-3.27%67047.3870704.64-3657.26-2.37-4.43%0%
10:41:00142.65-3.17%66847.9370549.38-3701.45-2.4-4.44%0.01%
10:40:00143.43-2.64%66718.0969810.84-3092.74-2.02-4.41%0.01%
10:39:00143.2-2.8%66283.9969292.53-3008.54-1.98-4.36%0.01%
10:38:00143.97-2.27%66117.2968470.22-2352.93-1.56-4.05%0.01%
10:37:00143.6-2.53%65941.9468313.76-2371.81-1.57-4.06%0%
10:36:00143.53-2.57%65607.5268174.53-2567.01-1.71-4.08%0.01%
10:35:00143.73-2.44%65455.2167742.38-2287.18-1.53-3.91%0.01%
10:34:00143.97-2.27%65368.9667221.2-1852.24-1.24-3.66%0.01%
10:33:00143.49-2.6%65274.1467139.54-1865.4-1.25-3.67%0.01%
10:32:00144.2-2.12%65058.3966112.42-1054.03-0.71-3.18%0.01%
10:31:00142.7-3.14%63327.7466095.14-2767.4-1.9-4.18%0.01%
10:30:00143.7-2.46%63217.8265626.28-2408.47-1.66-4.2%0.01%
10:29:00143.32-2.72%62646.1565014.83-2368.68-1.65-4.09%0.01%
10:28:00143.32-2.72%62206.2264619.69-2413.48-1.69-4.08%0.01%
10:27:00144-2.25%62043.3963514.11-1470.71-1.04-3.49%0.01%
10:26:00144.38-2%61252.7762708.87-1456.1-1.04-3.69%0.01%
10:25:00144.86-1.67%60947.2861828.79-881.51-0.64-3.62%0.01%
10:24:00144.6-1.85%60725.8761617.41-891.54-0.65-3.64%0.01%
10:23:00145.69-1.11%60310.8560805.01-494.16-0.36-3.79%0.01%
10:22:00145.4-1.3%59153.4759939.7-786.23-0.58-4.18%0.01%
10:21:00145.5-1.24%58626.4859179.1-552.61-0.42-3.86%0.01%
10:20:00144.39-1.99%57235.8959022.18-1786.28-1.36-4.58%0.01%
10:19:00144.43-1.96%56950.158639.77-1689.67-1.29-4.52%0.01%
10:18:00144.6-1.85%56621.958321.99-1700.09-1.31-4.43%0.01%
10:17:00144.5-1.91%56217.257746.87-1529.67-1.19-4.44%0.01%
10:16:00145.3-1.37%55348.656865.15-1516.54-1.2-4.64%0.01%
10:15:00144.95-1.61%53897.4655843.27-1945.82-1.56-5.26%0.01%
10:14:00144.4-1.98%52820.1755188.37-2368.2-1.94-5.37%0.01%
10:13:00144.02-2.24%52020.3554439.93-2419.58-2-5.38%0.01%
10:12:00143.47-2.61%51109.5853943.4-2833.81-2.38-5.67%0.01%
10:11:00142.01-3.6%50142.0453613.89-3471.86-2.94-6.05%0%
10:10:00143.01-2.93%49902.0853096.26-3194.18-2.73-6.04%0%
10:09:00143.89-2.33%49586.7351629.82-2043.09-1.77-5.24%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
同花顺
涨跌幅
-0.96%
最新价
145.9000
换手率
9.17%
成交量
246664.1手
成交额
316516.22万元
流入金额
151749.61万元
流出金额
164766.61万元
净流入
-13017万元
净流入率
-4.11%
特大净流入
-15271.84万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-25
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
和胜股份
16.89
10.03%
118.34%
*ST凯瑞
5.61
5.06%
87.92%
*ST巴士
4.64
4.98%
87.09%
湘电股份
11.56
9.99%
84.16%
双林股份
6.8
10.03%
83.15%
黄河旋风
3.12
9.86%
76.26%
阳光股份
5.31
9.94%
75.1%
四川长虹
3.77
9.91%
74.07%
道恩股份
27.05
10%
73.88%
永鼎股份
5.61
10%
73.03%
更新日期:2020-02-25