同花顺(300033)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:02
 
2022年11月15日

同花顺(300033)资金流向 300033实时资金流向 同花顺实时资金流向

同花顺(300033)资金流向 300033实时资金流向 同花顺实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300033 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0095.2-0.45%36428.2136470.37-42.16-0.051.3%-0.07%
14:56:0095.19-0.46%36060.4936364.78-304.29-0.390.94%-0.07%
14:55:0095.33-0.31%35948.0635616.73331.330.431.77%-0.07%
14:54:0095.46-0.18%35866.9435381.25485.690.631.77%-0.06%
14:53:0095.35-0.29%35733.1835380.3352.880.461.78%-0.08%
14:52:0095.49-0.15%35663.5535170.52493.030.651.93%-0.09%
14:51:0095.55-0.08%35617.735062.6555.10.731.93%-0.11%
14:50:0095.56-0.07%35537.4135001.44535.970.711.93%-0.11%
14:49:0095.6-0.03%35493.4334935.49557.950.741.94%-0.1%
14:48:0095.650.02%35479.0934815.98663.10.881.94%-0.1%
14:47:0095.640.01%35394.9234797.81597.110.791.94%-0.11%
14:46:0095.640.01%35331.834735.65596.140.791.95%-0.13%
14:45:0095.54-0.09%35177.4934684.06493.430.661.95%-0.13%
14:44:0095.46-0.18%35081.0434612.43468.60.631.96%-0.14%
14:43:0095.46-0.18%34994.1634561.84432.320.581.96%-0.15%
14:42:0095.49-0.15%34886.2634487.37398.880.541.96%-0.14%
14:41:0095.44-0.2%34837.5734448.24389.330.521.97%-0.16%
14:40:0095.49-0.15%34771.7334293.7478.030.641.97%-0.16%
14:39:0095.52-0.12%34709.6434193.44516.210.71.98%-0.15%
14:38:0095.56-0.07%34627.4834006.64620.840.842.12%-0.15%
14:37:0095.6-0.03%34567.9233974.83593.090.812.13%-0.16%
14:36:0095.6-0.03%34519.4333896.31623.120.852.13%-0.16%
14:35:0095.62-0.01%34472.5833847.56625.020.852.13%-0.17%
14:34:0095.680.05%34463.0233746.21716.810.982.14%-0.17%
14:33:0095.62-0.01%34412.3133722.3690.010.942.14%-0.18%
14:32:0095.6-0.03%34371.1933707664.190.912.14%-0.17%
14:31:0095.5-0.14%34200.233646.8553.40.762%-0.18%
14:30:0095.70.07%34155.2333425.03730.191.012.01%-0.18%
14:29:0095.690.06%34060.4833279.58780.91.082.02%-0.17%
14:28:0095.690.06%34006.8933070.98935.911.32.02%-0.17%
14:27:0095.70.07%33922.6832951.37971.311.352.03%-0.16%
14:26:0095.690.06%33876.7532923.62953.121.332.03%-0.16%
14:25:0095.650.02%33820.332895.88924.421.292.04%-0.19%
14:24:0095.62-0.01%33780.1332729.541050.591.472.04%-0.2%
14:23:0095.57-0.06%33666.3732627.291039.081.462.05%-0.19%
14:22:0095.780.16%33616.5832451.271165.311.642.05%-0.18%
14:21:0095.950.33%33593.5732308.471285.11.812.06%-0.17%
14:20:0096.10.49%33570.5232273.911296.611.832.06%-0.16%
14:19:0096.140.53%33503.2132249.881253.341.772.06%-0.16%
14:18:0096.140.53%33487.8332160.471327.361.882.07%-0.14%
14:17:00960.39%33434.0232104.761329.261.892.07%-0.15%
14:16:0095.930.31%33380.2531985.791394.451.982.08%-0.15%
14:15:0096.180.58%33329.3431885.961443.382.062.08%-0.15%
14:14:0096.060.45%33277.4331879.231398.1922.08%-0.16%
14:13:0096.30.7%33249.5731820.641428.932.042.09%-0.15%
14:12:0096.290.69%33102.2431799.461302.771.872.09%-0.16%
14:11:0096.480.89%33037.6331703.141334.51.922.1%-0.16%
14:10:0096.330.73%32896.831652.031244.771.792.1%-0.19%
14:09:0096.270.67%32876.5831620.261256.321.812.1%-0.2%
14:08:0096.060.45%32821.7331567.381254.351.812.11%-0.21%
14:07:0095.950.33%32732.4431543.381189.061.722.11%-0.21%
14:06:0095.90.28%32580.8131523.241057.571.532.12%-0.21%
14:05:0095.740.12%32508.9431516.53992.41.442.12%-0.2%
14:04:0095.810.19%32427.5131398.721028.791.52.13%-0.2%
14:03:0095.860.24%32411.2231252.061159.161.72.13%-0.21%
14:02:0095.750.13%32278.9431219.51059.441.552.14%-0.22%
14:01:0095.760.14%32131.4231172.58958.831.412.14%-0.21%
14:00:0095.820.2%32071.0931110.35960.741.412.15%-0.21%
13:59:0095.780.16%32008.8231056.69952.131.42.15%-0.21%
13:58:0095.920.3%31950.2830958.98991.31.472.16%-0.21%
13:57:0096.110.5%31896.4930895.581000.91.482.16%-0.21%
13:56:0095.680.05%31690.330886.96803.341.192.17%-0.22%
13:55:0095.790.17%31637.6530754.87882.781.322.17%-0.23%
13:54:0095.690.06%31591.6830744.34847.341.262.18%-0.25%
13:53:0095.90.28%31507.4430614.15893.291.342.18%-0.24%
13:52:0095.810.19%31304.2630452.268521.282.2%-0.23%
13:51:0096.080.47%31253.3530331.33922.021.392.2%-0.22%
13:50:0096.180.58%31208.1630235.22972.951.472.21%-0.22%
13:49:0096.180.58%31147.5530012.081135.471.722.47%-0.21%
13:48:0096.270.67%31109.0429940.881168.161.782.48%-0.21%
13:47:0096.330.73%31072.4529876.351196.11.822.48%-0.2%
13:46:0096.220.62%31044.5229852.261192.251.822.48%-0.2%
13:45:0096.420.83%30900.9629522.131378.832.122.91%-0.21%
13:44:0096.30.7%30527.8229451.791076.031.662.59%-0.22%
13:43:0096.30.7%30468.1229392.11076.011.672.59%-0.22%
13:42:0096.30.7%30371.7929331.451040.341.622.6%-0.21%
13:41:00960.39%30079.5829201.87877.711.372.8%-0.2%
13:40:0096.230.63%29854.529088.55765.951.22.61%-0.21%
13:39:0096.420.83%29799.5928911.42888.171.42.62%-0.21%
13:38:0096.380.78%29677.0928891.17785.921.252.63%-0.21%
13:37:0096.490.9%29554.5728835.24719.341.142.64%-0.2%
13:36:0096.460.87%29442.6428725.24717.41.152.65%-0.19%
13:35:0096.460.87%29361.6828551.79809.891.32.66%-0.21%
13:34:0096.410.82%29254.6328507.41747.221.22.67%-0.22%
13:33:0096.430.84%29223.7528448.59775.161.252.67%-0.21%
13:32:0096.420.83%29132.1328366.5765.621.242.68%-0.22%
13:31:0096.330.73%28991.2828252.67738.611.22.69%-0.24%
13:30:0096.470.88%28940.1728208.01732.171.192.7%-0.25%
13:29:0096.330.73%28838.3628161.76676.61.12.7%-0.26%
13:28:0096.280.68%28797.8628143.47654.391.072.7%-0.27%
13:27:0096.240.64%28756.4628069.36687.11.122.71%-0.27%
13:26:0096.330.73%28716.9928017.37699.621.142.71%-0.25%
13:25:0096.340.74%28698.6927957.66741.031.212.72%-0.24%
13:24:0096.240.64%28630.3127917.22713.11.172.72%-0.25%
13:23:0096.350.75%28578.3527841.2737.161.212.73%-0.24%
13:22:0096.420.83%28543.6627814.23729.431.22.73%-0.24%
13:21:0096.280.68%28496.4427743.89752.551.242.74%-0.25%
13:20:0096.560.97%28471.427627.22844.181.42.74%-0.25%
13:19:0096.681.1%28451.127539.27911.831.512.75%-0.23%
13:18:0096.560.97%28401.7527518.98882.771.462.75%-0.23%
13:17:0096.320.72%28228.9327447.65781.281.32.77%-0.23%
13:16:0096.260.66%28170.1827397.58772.61.292.77%-0.24%
13:15:0096.470.88%28145.1127276.16868.941.452.78%-0.23%
13:14:0096.430.84%28124.8627237.59887.261.492.78%-0.22%
13:13:0096.350.75%28047.727212.52835.181.42.79%-0.23%
13:12:0096.450.86%28013.9327155.61858.321.442.79%-0.22%
13:11:0096.330.73%27904.9927126.7778.291.312.8%-0.22%
13:10:0096.50.91%27893.4627018.79874.671.482.81%-0.21%
13:09:0096.360.76%27833.6827004.33829.341.42.81%-0.21%
13:08:0096.50.91%27792.2226953.25838.981.422.81%-0.22%
13:07:0096.470.88%27661.0126864.52796.491.362.83%-0.23%
13:06:0096.530.94%27578.0226805.7772.321.322.83%-0.23%
13:05:0096.661.08%27562.5826493.471069.111.833.17%-0.21%
13:04:0096.761.18%27520.0126368.731151.281.983.18%-0.22%
13:03:0097.051.48%27493.8926129.631364.262.363.2%-0.22%
13:02:0096.861.29%27295.0226091.821203.22.093.21%-0.22%
13:01:0097.241.68%27260.0325892.011368.012.393.24%-0.22%
11:30:0097.431.88%26965.6125443.041522.572.713.29%-0.22%
11:29:0097.421.87%26943.225336.871606.342.873.3%-0.23%
11:28:0097.41.85%26868.1324889.471978.653.573.81%-0.23%
11:27:0097.531.99%26756.9824837.81919.183.473.82%-0.23%
11:26:0097.882.35%26575.0824628.771946.313.553.85%-0.23%
11:25:0097.82.27%25945.1723871.932073.243.894.35%-0.24%
11:24:0097.632.09%25241.6123670.941570.6733.67%-0.24%
11:23:0097.271.71%23586.6223338.77247.850.491.46%-0.25%
11:22:0096.991.42%22438.0323327.1-889.07-1.810.22%-0.28%
11:21:0096.951.38%22213.0323307.71-1094.67-2.240.22%-0.29%
11:20:0096.871.3%21551.323292.2-1740.91-3.62-0.8%-0.28%
11:19:0096.641.06%21291.9623283.5-1991.55-4.16-0.81%-0.31%
11:18:0096.651.07%21223.3423256.45-2033.11-4.26-0.81%-0.31%
11:17:0096.631.05%21161.0923182.72-2021.63-4.25-0.81%-0.32%
11:16:0096.631.05%21093.4323166.29-2072.86-4.36-0.81%-0.32%
11:15:0096.61.01%21032.5723165.33-2132.76-4.5-0.81%-0.35%
11:14:0096.641.06%21000.6923137.31-2136.62-4.51-0.81%-0.36%
11:13:0096.540.95%20946.5723112.2-2165.63-4.58-0.82%-0.38%
11:12:0096.661.08%20913.7123084.17-2170.47-4.6-0.82%-0.38%
11:11:0096.71.12%20842.1523041.64-2199.49-4.67-0.82%-0.38%
11:10:0096.490.9%20760.9722966.24-2205.27-4.7-0.82%-0.37%
11:09:0096.380.78%20726.2722946.98-2220.71-4.74-0.82%-0.35%
11:08:0096.50.91%20656.8522637.43-1980.58-4.26-0.23%-0.32%
11:07:0096.611.02%20576.6522555.32-1978.67-4.27-0.23%-0.32%
11:06:0096.661.08%20560.2222397.74-1837.53-3.98-0.23%-0.3%
11:05:0096.781.2%20537.0222105.86-1568.85-3.42-0.23%-0.29%
11:04:0096.871.3%20474.0822069.09-1595.01-3.49-0.23%-0.29%
11:03:0096.631.05%20051.9721918.04-1866.06-4.13-0.49%-0.31%
11:02:0096.460.87%19793.2121805.04-2011.83-4.5-0.27%-0.34%
11:01:0096.190.59%19676.6221804.08-2127.46-4.77-0.27%-0.35%
11:00:0096.270.67%19589.0121522.16-1933.15-4.370.13%-0.35%
10:59:0096.480.89%19587.0921308.38-1721.29-3.910.13%-0.32%
10:58:0096.250.65%19481.0521219.76-1738.71-3.970.13%-0.3%
10:57:0095.890.27%19376.1621154.33-1778.17-4.080.14%-0.31%
10:56:00960.39%19168.4520963.4-1794.94-4.16-0.14%-0.28%
10:55:0095.760.14%19114.720922.22-1807.52-4.21-0.14%-0.3%
10:54:0095.920.3%19090.7220870.46-1779.73-4.15-0.14%-0.27%
10:53:0095.720.09%19014.9920813.95-1798.96-4.21-0.14%-0.26%
10:52:0095.890.27%19011.1620745.97-1734.82-4.07-0.14%-0.22%
10:51:0095.890.27%18967.0820670.33-1703.26-4.01-0.14%-0.21%
10:50:0096.010.4%18894.1820587.87-1693.69-4-0.14%-0.21%
10:49:00960.39%18828.920547.59-1718.69-4.07-0.14%-0.21%
10:48:0095.680.05%18701.2920411.29-1710-4.07-0.14%-0.21%
10:47:0095.690.06%18669.7120372.06-1702.35-4.06-0.14%-0.21%
10:46:0095.670.04%18612.3220321.37-1709.05-4.09-0.14%-0.22%
10:45:0095.2-0.45%18472.1520203.24-1731.09-4.17-0.14%-0.22%
10:44:0095.23-0.42%18233.119919.48-1686.38-4.12-0.17%-0.2%
10:43:0095.45-0.19%18195.8819724.85-1528.98-3.75-0.17%-0.19%
10:42:0095.53-0.1%18071.5819648.47-1576.89-3.89-0.43%-0.19%
10:41:0095.630%17958.5919596.93-1638.34-4.06-0.44%-0.19%
10:40:0095.5-0.14%17906.0219562.56-1656.54-4.12-0.44%-0.2%
10:39:0095.21-0.44%17858.3119447.28-1588.98-3.97-0.44%-0.23%
10:38:0095.37-0.27%17752.5719172.98-1420.41-3.58-0.44%-0.23%
10:37:0095.46-0.18%17624.6518754.23-1129.58-2.89-0.18%-0.23%
10:36:0095.670.04%17487.9818457.15-969.17-2.51-0.18%-0.24%
10:35:0095.770.15%17457.3518293.6-836.26-2.18-0.18%-0.23%
10:34:0095.830.21%17414.2418250.5-836.27-2.18-0.18%-0.23%
10:33:0095.990.38%17359.5418192.04-832.5-2.18-0.18%-0.25%
10:32:0095.80.18%17238.6518172.87-934.22-2.46-0.18%-0.25%
10:31:0095.80.18%17094.9418028.27-933.33-2.47-0.18%-0.27%
10:30:0095.6-0.03%17061.4317970.94-909.51-2.42-0.18%-0.29%
10:29:0095.6-0.03%17020.3517691.97-671.62-1.81-0.19%-0.29%
10:28:0095.640.01%16962.9617454.56-491.6-1.33-0.19%-0.28%
10:27:0095.680.05%16852.8917305.59-452.71-1.24-0.19%-0.27%
10:26:0095.80.18%16796.4417156.71-360.27-0.99-0.19%-0.28%
10:25:0095.90.28%16767.6916724.6143.080.120.21%-0.28%
10:24:0096.010.4%16737.9516483.69254.260.710.21%-0.26%
10:23:0096.230.63%16699.4816207.82491.661.390.22%-0.26%
10:22:0096.20.6%16661.9516173.18488.771.390.22%-0.25%
10:21:0096.060.45%16531.1116036.72494.391.410.56%-0.27%
10:20:0096.430.84%16527.2615729.77797.492.30.96%-0.23%
10:19:0096.250.65%16447.1815696.08751.12.180.97%-0.21%
10:18:0096.360.76%16321.7515517.95803.82.350.98%-0.22%
10:17:0096.240.64%1617315466.93706.072.080.98%-0.24%
10:16:0096.450.86%16102.6515262.84839.812.50.99%-0.22%
10:15:0096.520.93%16058.2515109.46948.792.841%-0.2%
10:14:0096.450.86%15911.5815028.45883.122.660.66%-0.25%
10:13:0096.420.83%15863.3614964.81898.552.720.67%-0.23%
10:12:0096.61.01%15852.7414813.211039.543.160.67%-0.24%
10:11:0096.570.98%15655.6414745.59910.052.790.68%-0.23%
10:10:0096.971.4%15440.0114307.451132.563.551.14%-0.18%
10:09:0096.821.24%15369.3214193.171176.153.711.15%-0.18%
10:08:0096.81.22%15243.4813851.661391.824.461.67%-0.19%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
同花顺
涨跌幅
-0.45%
最新价
95.2000
换手率
2.99%
成交量
81065.6手
成交额
72898.58万元
流入金额
36428.21万元
流出金额
36470.37万元
净流入
-42.16万元
净流入率
-0.06%
特大净流入
1019.72万元
主力控盘力度
股价下跌,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15