台基股份(300046)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/25 16:35:33
 
2020年02月25日

台基股份(300046)资金流向 300046实时资金流向 台基股份实时资金流向

台基股份(300046)资金流向 300046实时资金流向 台基股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300046 (2020-02-25)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:0025.38-5.16%58645.3569354.28-10708.94-7.91-9.35%0.12%
14:57:0025.36-5.23%58482.9169354.28-10871.37-8.03-9.48%0.12%
14:56:0025.34-5.31%58147.5669211.54-11063.98-8.21-9.52%0.12%
14:55:0025.32-5.38%57999.7768894.66-10894.89-8.12-9.56%0.12%
14:54:0025.29-5.49%57873.9968736.19-10862.2-8.11-9.58%0.13%
14:53:0025.15-6.02%57736.0968609.08-10872.99-8.14-9.6%0.12%
14:52:0025.17-5.94%57651.868364.86-10713.05-8.04-9.62%0.12%
14:51:0025.4-5.08%57529.0967849.08-10319.99-7.78-9.58%0.12%
14:50:0025.48-4.78%57418.0567578.43-10160.38-7.69-9.51%0.13%
14:49:0025.51-4.67%57322.4167398.66-10076.25-7.64-9.53%0.13%
14:48:0025.48-4.78%57176.0367347.91-10171.88-7.72-9.55%0.12%
14:47:0025.47-4.82%57068.6567255.44-10186.79-7.74-9.56%0.12%
14:46:0025.49-4.75%56943.3467194.32-10250.98-7.8-9.57%0.12%
14:45:0025.46-4.86%56795.4967128.1-10332.61-7.88-9.59%0.13%
14:44:0025.44-4.93%56684.1266965.58-10281.46-7.86-9.61%0.13%
14:43:0025.42-5.01%56623.0466805.61-10182.57-7.8-9.63%0.13%
14:42:0025.45-4.9%56350.5466681.55-10331.01-7.94-9.76%0.13%
14:41:0025.51-4.67%56309.2566505.95-10196.7-7.85-9.78%0.13%
14:40:0025.62-4.26%56170.3766311.88-10141.5-7.82-9.8%0.13%
14:39:0025.69-4%55941.6866027.84-10086.16-7.81-9.98%0.13%
14:38:0025.73-3.85%55755.0365719.74-9964.71-7.75-9.9%0.14%
14:37:0025.66-4.11%55526.8165611.91-10085.11-7.86-10.01%0.13%
14:36:0025.64-4.19%55357.565493.2-10135.7-7.92-10.04%0.13%
14:35:0025.61-4.3%55181.9565330.79-10148.84-7.95-10.06%0.13%
14:34:0025.6-4.33%55030.3665297.26-10266.89-8.06-10.08%0.12%
14:33:0025.53-4.6%54784.6665265.06-10480.4-8.24-10.23%0.12%
14:32:0025.55-4.52%54673.8465181.54-10507.7-8.28-10.24%0.11%
14:31:0025.57-4.45%54600.1865054.44-10454.27-8.25-10.26%0.11%
14:30:0025.54-4.56%54372.1264983.17-10611.04-8.4-10.29%0.11%
14:29:0025.48-4.78%53915.9264949.21-11033.29-8.76-10.33%0.11%
14:28:0025.47-4.82%53822.3964836.86-11014.47-8.76-10.34%0.11%
14:27:0025.44-4.93%53624.5664815.23-11190.67-8.92-10.36%0.11%
14:26:0025.55-4.52%53544.1964750.21-11206.02-8.94-10.38%0.12%
14:25:0025.45-4.9%53374.5664704.35-11329.79-9.06-10.39%0.12%
14:24:0025.2-5.83%53233.3864534.3-11300.92-9.06-10.31%0.11%
14:23:0025.13-6.09%53135.6264461.06-11325.43-9.09-10.33%0.11%
14:22:0025.06-6.35%53006.0664426.43-11420.38-9.18-10.34%0.1%
14:21:0025.1-6.2%52865.4864236.49-11371.01-9.17-10.37%0.11%
14:20:0025.21-5.79%52793.6264121.64-11328.02-9.15-10.39%0.11%
14:19:0025.2-5.83%52754.7563997.46-11242.72-9.09-10.41%0.11%
14:18:0025.15-6.02%5268163964.75-11283.76-9.13-10.42%0.1%
14:17:0025.11-6.17%52485.2463947.68-11462.44-9.3-10.43%0.1%
14:16:0025.11-6.17%52384.0163801.8-11417.79-9.28-10.46%0.1%
14:15:0025.13-6.09%52163.5663573.24-11409.67-9.31-10.62%0.09%
14:14:0025.17-5.94%52132.1363473.2-11341.07-9.26-10.63%0.08%
14:13:0025.33-5.34%52116.263209.5-11093.3-9.08-10.66%0.08%
14:12:0025.37-5.19%52116.262954.04-10837.84-8.89-10.68%0.1%
14:11:0025.47-4.82%52056.8262877.92-10821.1-8.89-10.69%0.09%
14:10:0025.38-5.16%51951.8462753.37-10801.52-8.89-10.71%0.09%
14:09:0025.41-5.04%51910.4362591.69-10681.27-8.8-10.73%0.1%
14:08:0025.51-4.67%51829.9262521.2-10691.28-8.83-10.76%0.1%
14:07:0025.5-4.71%51727.3462424.58-10697.24-8.85-10.77%0.1%
14:06:0025.49-4.75%51611.8362331.55-10719.73-8.88-10.79%0.11%
14:05:0025.47-4.82%51522.3562276.56-10754.21-8.92-10.8%0.12%
14:04:0025.58-4.41%51358.9762182.58-10823.61-9.01-10.93%0.1%
14:03:0025.59-4.37%51147.1261907.97-10760.85-8.99-10.86%0.11%
14:02:0025.5-4.71%50991.3661748.54-10757.18-9.01-10.89%0.11%
14:01:0025.39-5.12%50713.2361701.02-10987.79-9.23-10.92%0.11%
14:00:0025.3-5.46%50526.0361673.17-11147.13-9.38-10.94%0.09%
13:59:0025.23-5.72%50404.0461595.09-11191.05-9.44-10.96%0.08%
13:58:0025.13-6.09%50193.0961582.74-11389.64-9.63-11.07%0.08%
13:57:0025.15-6.02%50149.8661551.32-11401.46-9.64-11.08%0.09%
13:56:0025.21-5.79%5007361444-11370.99-9.63-11.09%0.09%
13:55:0025.25-5.64%50032.8561358.24-11325.39-9.6-11.11%0.08%
13:54:0025.2-5.83%49847.6961300.14-11452.45-9.73-11.13%0.08%
13:53:0025.1-6.2%49671.7661269.01-11597.25-9.87-11.15%0.08%
13:52:0025.06-6.35%49576.6761157.91-11581.24-9.88-11.17%0.08%
13:51:0025.02-6.5%49525.5561112.59-11587.04-9.89-11.18%0.07%
13:50:0025-6.58%49492.0261105.83-11613.81-9.92-11.18%0.06%
13:49:0025.01-6.54%49459.7661009.32-11549.56-9.87-11.2%0.07%
13:48:0025.07-6.32%49377.8460873.34-11495.49-9.85-11.22%0.08%
13:47:0025.13-6.09%49319.5960801.33-11481.74-9.85-11.23%0.09%
13:46:0025.2-5.83%49287.3560577.1-11289.76-9.7-11.26%0.08%
13:45:0025.2-5.83%49209.9960520.82-11310.83-9.73-11.27%0.08%
13:44:0025.22-5.75%49122.4860316.37-11193.89-9.66-11.3%0.09%
13:43:0025.2-5.83%48803.3260132.31-11328.98-9.81-11.51%0.1%
13:42:0025.17-5.94%48636.7459952.87-11316.12-9.83-11.54%0.1%
13:41:0025.2-5.83%48597.1959863.79-11266.6-9.8-11.55%0.1%
13:40:0025.2-5.83%48565.3759693.79-11128.42-9.7-11.58%0.1%
13:39:0025.08-6.28%48431.2359677.22-11245.99-9.81-11.59%0.1%
13:38:0025.14-6.05%48316.7759589.89-11273.12-9.86-11.61%0.1%
13:37:0025.05-6.39%48227.1659455.6-11228.45-9.84-11.63%0.1%
13:36:0025.02-6.5%48148.0359415.09-11267.06-9.88-11.65%0.1%
13:35:0024.96-6.73%47907.2759376.87-11469.6-10.08-11.68%0.09%
13:34:0024.91-6.91%47728.0559323.84-11595.79-10.22-11.7%0.09%
13:33:0024.85-7.14%47635.1859273.57-11638.39-10.27-11.72%0.09%
13:32:0024.84-7.17%47595.1159027.82-11432.71-10.11-11.63%0.09%
13:31:0024.98-6.65%47205.7558870.95-11665.19-10.37-11.94%0.1%
13:30:0025.1-6.2%47188.2558620.67-11432.42-10.19-11.97%0.1%
13:29:0025.11-6.17%47159.6258508.21-11348.59-10.13-11.98%0.1%
13:28:0025.15-6.02%47105.0758404.26-11299.19-10.1-12%0.1%
13:27:0025.18-5.9%47054.5158318.71-11264.2-10.08-12.02%0.1%
13:26:0025.21-5.79%46940.3558252.71-11312.36-10.14-12.04%0.1%
13:25:0025.25-5.64%46847.4658071.44-11223.98-10.09-12.07%0.11%
13:24:0025.3-5.46%46762.1757948.29-11186.11-10.07-12.09%0.11%
13:23:0025.34-5.31%46393.2257752.6-11359.39-10.28-12.15%0.12%
13:22:0025.09-6.24%46166.3157726.59-11560.28-10.49-12.18%0.11%
13:21:0024.99-6.61%45714.357600.97-11886.67-10.84-12.6%0.11%
13:20:0024.97-6.69%45575.5457418.53-11842.99-10.84-12.63%0.1%
13:19:0024.94-6.8%45302.7457336.34-12033.6-11.05-12.67%0.08%
13:18:0025.02-6.5%45258.0457181.46-11923.42-10.97-12.61%0.08%
13:17:0025.02-6.5%45186.4957087.96-11901.47-10.96-12.63%0.07%
13:16:0025.13-6.09%45050.7556934.13-11883.37-10.98-12.66%0.07%
13:15:0025.08-6.28%44891.1756844.36-11953.18-11.07-12.69%0.07%
13:14:0025.01-6.54%44770.9756760.77-11989.81-11.12-12.71%0.07%
13:13:0025.02-6.5%44630.5956631.24-12000.65-11.16-12.75%0.07%
13:12:0025.12-6.13%44524.1356178.76-11654.63-10.9-12.51%0.07%
13:11:0025.14-6.05%43987.8856108.38-12120.5-11.4-12.92%0.06%
13:10:0025.05-6.39%43606.5255870.52-12264-11.6-13.17%0.06%
13:09:0024.88-7.03%43322.2755850.84-12528.56-11.89-13.37%0.04%
13:08:0024.85-7.14%43246.7255499.4-12252.68-11.67-13.18%0.04%
13:07:0024.9-6.95%42909.9555386.55-12476.6-11.94-13.4%0.04%
13:06:0024.99-6.61%42753.6155342.69-12589.07-12.08-13.43%0.05%
13:05:0025-6.58%42718.2355024.15-12305.92-11.86-13.49%0.06%
13:04:0024.8-7.32%42468.6954708.91-12240.22-11.86-13.44%0.06%
13:03:0024.8-7.32%42347.4154567.57-12220.15-11.87-13.47%0.06%
13:02:0024.79-7.36%42021.3154500.11-12478.8-12.17-13.52%0.04%
13:01:0024.86-7.1%41759.0254253.87-12494.85-12.25-13.73%0.04%
11:30:0024.7-7.7%41322.9954046.58-12723.59-12.55-13.92%0.04%
11:29:0024.66-7.85%41254.653998.22-12743.62-12.59-13.94%0.04%
11:28:0024.69-7.74%41084.6453868.97-12784.33-12.66-13.98%0.04%
11:27:0024.82-7.25%40824.753525-12700.3-12.67-13.93%0.04%
11:26:0024.65-7.88%40565.8853483.22-12917.34-12.92-14.11%0.03%
11:25:0024.45-8.63%40431.5153407.55-12976.04-13.01-14.14%0.01%
11:24:0024.4-8.82%40303.6553338.96-13035.31-13.1-14.17%0.01%
11:23:0024.27-9.3%40125.3453132.1-13006.76-13.12-14.23%0%
11:22:0024.39-8.86%39922.4352675.18-12752.76-12.95-14.06%0%
11:21:0024.52-8.37%39659.7352283.76-12624.03-12.91-13.91%0.01%
11:20:0024.48-8.52%39064.6351245.7-12181.07-12.67-13.72%0.01%
11:19:0024.27-9.3%38108.5251110.3-13001.78-13.73-14.49%0.01%
11:18:0024.08-10.01%37615.1146353.73-8738.62-9.77-10.17%0.01%
11:17:0024.08-10.01%37615.1140452.21-2837.1-3.39-4.19%0.01%
11:16:0024.08-10.01%37615.1139978.55-2363.44-2.85-4.21%0.02%
11:15:0024.08-10.01%37615.1139323.82-1708.71-2.07-3.88%0.02%
11:14:0024.08-10.01%37615.1138937.82-1322.71-1.61-3.9%0.02%
11:13:0024.08-10.01%37615.1138495.23-880.12-1.08-3.92%0.02%
11:12:0024.17-9.68%37615.1135971.061644.052.08-1.82%0.02%
11:11:0024.3-9.19%37155.3835614.071541.311.97-2%0.03%
11:10:0024.5-8.45%36694.3434775.011919.332.5-1.63%0.03%
11:09:0024.78-7.4%36677.0934213.832463.263.24-1.64%0.03%
11:08:0024.91-6.91%36535.5733694.782840.793.77-1.36%0.02%
11:07:0024.94-6.8%36373.133535.112837.993.78-1.37%0.03%
11:06:0024.92-6.88%36176.8533369.42807.443.76-1.38%0.02%
11:05:0024.91-6.91%35812.633014.252798.353.79-1.25%0.02%
11:04:0025.18-5.9%35587.9332762.272825.673.85-1.26%0.03%
11:03:0025.12-6.13%35392.7832660.312732.473.74-1.26%0.04%
11:02:0024.92-6.88%34885.8132519.182366.633.27-1.44%0.04%
11:01:0025.04-6.43%34441.1831788.242652.943.74-1.17%0.04%
11:00:0025.25-5.64%34153.4231109.663043.774.35-1.14%0.04%
10:59:0025.26-5.61%33893.9430848.9430454.39-1.15%0.05%
10:58:0025.27-5.57%33705.4730694.213011.264.36-1.16%0.05%
10:57:0025.21-5.79%33555.7630570.452985.314.34-1.16%0.06%
10:56:0025.35-5.27%33365.1130186.823178.294.67-1.17%0.06%
10:55:0025.24-5.68%33191.7330128.693063.054.52-1.18%0.06%
10:54:0025.07-6.32%33022.8729918.953103.924.61-1.19%0.05%
10:53:0025.21-5.79%32445.2729390.343054.934.62-1.4%0.05%
10:52:0025.54-4.56%32322.9128429.853893.055.99-0.63%0.06%
10:51:0025.59-4.37%32248.5428201.294047.266.26-0.63%0.06%
10:50:0025.48-4.78%32060.1428069.433990.76.2-0.63%0.06%
10:49:0025.5-4.71%31839.1627563.34275.866.74-0.01%0.06%
10:48:0025.51-4.67%31645.1727142.54502.677.160.35%0.06%
10:47:0025.6-4.33%31258.2126719.044539.177.320.49%0.06%
10:46:0025.75-3.77%31062.1226281.484780.647.790.88%0.05%
10:45:0025.7-3.96%30976.5826085.634890.968.011.09%0.05%
10:44:0025.76-3.74%30844.3525797.675046.688.331.5%0.04%
10:43:0025.7-3.96%30374.2125734.734639.487.721.13%0.04%
10:42:0025.7-3.96%30202.1624744.655457.529.282.45%0.04%
10:41:0025.82-3.51%29938.0323598.816339.2211.043.91%0.03%
10:40:0025.8-3.59%29346.1323473.375872.7510.363.53%0.03%
10:39:0025.95-3.03%29236.3223135.266101.0710.853.82%0.03%
10:38:0026-2.84%28970.2222973.145997.0810.743.85%0.01%
10:37:0025.99-2.88%28812.4322807.146005.2910.823.88%0%
10:36:0025.97-2.95%28623.0722682.045941.0310.773.67%0.01%
10:35:0026.08-2.54%28579.122494.556084.5511.083.68%0%
10:34:0026.07-2.58%28495.2522416.516078.7411.13.69%0%
10:33:0026.12-2.39%28346.9722340.766006.2111.023.71%-0.01%
10:32:0026.1-2.47%28146.6322158.035988.611.083.99%-0.01%
10:31:0025.97-2.95%27840.2222041.985798.2410.824.03%0%
10:30:0026.08-2.54%27519.4321857.375662.0610.674.07%0.01%
10:29:0026.12-2.39%27471.8521702.545769.3110.924.08%0.01%
10:28:0026.05-2.65%27117.7921677.765440.0310.384.11%0%
10:27:0026.25-1.91%26905.7621467.085438.6810.483.93%0.01%
10:26:0026.24-1.94%26637.7721397.175240.610.163.51%0.02%
10:25:0026.28-1.79%26473.1321209.125264.0110.283.53%0.02%
10:24:0026.29-1.76%26381.1821106.995274.1910.343.54%0.01%
10:23:0026.25-1.91%26165.0920970.545194.5410.263.36%0.02%
10:22:0026.38-1.42%26093.5120662.635430.8810.813.39%0.02%
10:21:0026.41-1.31%25647.0220207.315439.711.033.55%0.02%
10:20:0026.08-2.54%25159.0220172.74986.3210.223.59%0.04%
10:19:0025.98-2.91%24907.3820040.084867.310.073.84%0.05%
10:18:0025.98-2.91%24711.119866.134844.9810.13.87%0.07%
10:17:0026.07-2.58%24659.8719673.974985.910.453.89%0.06%
10:16:0025.97-2.95%24377.6219606.644770.9910.073.92%0.05%
10:15:0026-2.84%24175.3619442.664732.710.073.95%0.07%
10:14:0026.06-2.62%24023.5919326.864696.7310.073.98%0.09%
10:13:0026.02-2.77%23761.1719275.074486.19.684%0.08%
10:12:0026.02-2.77%23556.619181.234375.369.514.03%0.06%
10:11:0025.92-3.14%23333.1419086.834246.319.294.06%0.06%
10:10:0025.99-2.88%23216.9218941.354275.569.414.08%0.03%
10:09:0026.02-2.77%23033.7518897.694136.059.154.1%0.05%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
台基股份
涨跌幅
-5.16%
最新价
25.3800
换手率
25.09%
成交量
534644.56手
成交额
127999.63万元
流入金额
58645.35万元
流出金额
69354.28万元
净流入
-10708.94万元
净流入率
-8.37%
特大净流入
-12664.58万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-25
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
和胜股份
16.89
10.03%
118.34%
*ST凯瑞
5.61
5.06%
87.92%
*ST巴士
4.64
4.98%
87.09%
湘电股份
11.56
9.99%
84.16%
双林股份
6.8
10.03%
83.15%
黄河旋风
3.12
9.86%
76.26%
阳光股份
5.31
9.94%
75.1%
四川长虹
3.77
9.91%
74.07%
道恩股份
27.05
10%
73.88%
永鼎股份
5.61
10%
73.03%
更新日期:2020-02-25