乾照光电(300102)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:21
 
2022年11月15日

乾照光电(300102)资金流向 300102实时资金流向 乾照光电实时资金流向

乾照光电(300102)资金流向 300102实时资金流向 乾照光电实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300102 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:006.990.43%4991.726973.4-1981.68-16.4-0.3%-5.77%
14:57:006.990.43%4991.726873.3-1881.59-15.710.53%-5.82%
14:56:006.990.43%4987.036763.64-1776.61-14.970.54%-5.77%
14:55:006.990.43%4955.616688.14-1732.53-14.730.54%-5.84%
14:54:0070.57%4937.416628.29-1690.88-14.480.55%-5.82%
14:53:006.990.43%4844.276479.11-1634.85-14.290.56%-5.91%
14:52:0070.57%4762.316469.82-1707.51-15.050.56%-6.05%
14:51:006.990.43%4734.036462.82-1728.79-15.280.57%-6.16%
14:50:006.990.43%4700.716369.06-1668.35-14.920.57%-6.25%
14:49:006.990.43%4683.496350.61-1667.12-14.950.57%-6.26%
14:48:006.990.43%4672.366343.62-1671.26-15.010.57%-6.31%
14:47:0070.57%4650.526342.08-1691.56-15.230.58%-6.41%
14:46:006.990.43%4650.316338.59-1688.28-15.20.58%-6.39%
14:45:0070.57%4624.556323.91-1699.36-15.360.58%-6.48%
14:44:006.990.43%4610.96266.34-1655.44-15.060.58%-6.63%
14:43:006.990.43%4573.736253.06-1679.33-15.350.58%-6.6%
14:42:006.990.43%4569.256248.65-1679.4-15.360.59%-6.61%
14:41:0070.57%4554.346243.06-1688.72-15.480.59%-6.65%
14:40:0070.57%4519.136240.68-1721.56-15.830.59%-6.71%
14:39:006.990.43%4499.956237.47-1737.52-16.010.59%-6.74%
14:38:0070.57%4495.126229.78-1734.66-160.59%-6.72%
14:37:0070.57%4494.286213.61-1719.33-15.890.59%-6.64%
14:36:006.990.43%4454.386211.09-1756.72-16.30.59%-6.69%
14:35:0070.57%4454.386191.45-1737.07-16.140.59%-6.65%
14:34:006.990.43%4452.846186.07-1733.23-16.120.6%-6.62%
14:33:006.990.43%4429.396172.3-1742.91-16.260.6%-6.51%
14:32:006.990.43%4428.836162.02-1733.2-16.190.6%-6.48%
14:31:006.990.43%4402.516150-1747.49-16.380.6%-6.47%
14:30:006.990.43%4397.896065.63-1667.74-15.770.6%-6.48%
14:29:006.980.29%4394.126063.05-1668.93-15.790.61%-6.5%
14:28:006.990.43%4394.126013.9-1619.79-15.40.61%-6.52%
14:27:006.990.43%4390.626011.6-1620.98-15.420.61%-6.54%
14:26:006.980.29%43806011.6-1631.6-15.530.61%-6.57%
14:25:006.990.43%43806007.83-1627.83-15.50.61%-6.54%
14:24:006.980.29%4379.446007.48-1628.04-15.510.61%-6.54%
14:23:006.990.43%4375.316007.27-1631.96-15.550.61%-6.58%
14:22:006.980.29%4354.766007.27-1652.51-15.780.61%-6.69%
14:21:006.990.43%4354.765949.96-1595.2-15.310.61%-6.57%
14:20:0070.57%4347.065940.81-1593.75-15.320.62%-6.5%
14:19:007.010.72%4344.685927.23-1582.55-15.240.62%-6.52%
14:18:0070.57%4340.45924.29-1583.89-15.260.62%-6.53%
14:17:0070.57%4320.435899.19-1578.76-15.280.62%-6.55%
14:16:0070.57%4294.775894.64-1599.87-15.530.62%-6.52%
14:15:0070.57%4294.775884.49-1589.72-15.450.62%-6.51%
14:14:0070.57%4294.775873.22-1578.45-15.350.62%-6.41%
14:13:007.010.72%42945846.03-1552.03-15.140.62%-6.31%
14:12:007.020.86%4293.725841.05-1547.33-15.10.62%-6.26%
14:11:007.010.72%4255.745832.92-1577.18-15.460.63%-6.23%
14:10:0070.57%4248.385829.77-1581.39-15.520.63%-6.28%
14:09:007.010.72%4247.475818.55-1571.08-15.430.63%-6.27%
14:08:007.010.72%4247.475808.39-1560.92-15.350.63%-6.18%
14:07:0070.57%4213.135805.66-1592.52-15.720.63%-6.23%
14:06:0070.57%4213.135795.51-1582.37-15.630.63%-6.22%
14:05:006.990.43%4185.75766-1580.3-15.70.64%-6.32%
14:04:006.980.29%4166.775755.6-1588.83-15.830.64%-6.24%
14:03:006.960%4154.435753.79-1599.36-15.960.64%-6.29%
14:02:006.95-0.14%4135.85746.7-1610.9-16.120.64%-6.32%
14:01:006.95-0.14%4125.855724.53-1598.68-16.050.64%-6.31%
14:00:006.960%4123.625629.08-1505.46-15.260.65%-6.32%
13:59:006.960%4123.485617.32-1493.84-15.160.65%-6.29%
13:58:006.960%4122.445597.78-1475.34-150.65%-6.17%
13:57:006.960%4122.445584.69-1462.26-14.890.65%-6.12%
13:56:006.960%4118.65539.59-1420.99-14.540.65%-6.08%
13:55:006.970.14%4117.565515.09-1397.53-14.340.66%-6.02%
13:54:006.970.14%4107.385502.71-1395.32-14.350.66%-6.02%
13:53:006.970.14%4107.035445.34-1338.31-13.850.66%-5.93%
13:52:006.970.14%4106.345418.09-1311.75-13.610.66%-5.78%
13:51:006.980.29%4084.185369.44-1285.26-13.430.67%-5.77%
13:50:006.990.43%4082.365367.28-1284.92-13.440.67%-5.77%
13:49:006.990.43%4078.595367.28-1288.69-13.480.67%-5.81%
13:48:006.990.43%4070.485352.39-1281.91-13.440.67%-5.9%
13:47:006.990.43%4061.385341.76-1280.39-13.450.67%-5.99%
13:46:0070.57%4056.95335.61-1278.72-13.450.67%-5.98%
13:45:006.990.43%4045.925330.24-1284.32-13.530.67%-5.99%
13:44:006.990.43%4045.715321.5-1275.79-13.460.68%-5.91%
13:43:006.990.43%3987.95310.53-1322.63-14.050.68%-5.92%
13:42:006.980.29%3983.435309.2-1325.78-14.10.68%-5.96%
13:41:006.980.29%3980.425303.48-1323.06-14.080.68%-5.94%
13:40:006.990.43%3973.435242.35-1268.92-13.60.69%-5.9%
13:39:0070.57%3961.745232.21-1270.47-13.650.69%-5.92%
13:38:006.990.43%3957.965225.14-1267.18-13.630.69%-5.89%
13:37:007.020.86%3956.565180.96-1224.4-13.240.69%-5.83%
13:36:007.031.01%3954.665169.1-1214.43-13.150.69%-5.8%
13:35:006.990.43%3841.545129.79-1288.25-14.180.7%-5.69%
13:34:0070.57%3798.285125.18-1326.9-14.680.71%-5.68%
13:33:0070.57%3795.065068.27-1273.21-14.180.71%-5.7%
13:32:0070.57%3782.465046.08-1263.62-14.130.72%-5.69%
13:31:006.990.43%3748.775036.56-1287.8-14.470.72%-5.8%
13:30:006.980.29%3713.055018.97-1305.93-14.770.72%-5.87%
13:29:006.970.14%3707.175011.23-1304.06-14.770.72%-5.8%
13:28:006.980.29%3707.174986.12-1278.95-14.520.73%-5.63%
13:27:006.980.29%3706.194981.37-1275.18-14.490.73%-5.59%
13:26:006.980.29%3703.054962.94-1259.9-14.350.73%-5.52%
13:25:006.990.43%3703.054931.32-1228.28-14.040.73%-5.39%
13:24:006.980.29%3694.874929.93-1235.06-14.140.73%-5.39%
13:23:0070.57%3681.454891.22-1209.77-13.930.74%-5.38%
13:22:0070.57%3671.584832.7-1161.13-13.480.74%-5.47%
13:21:007.010.72%3671.584787.33-1115.76-13.020.75%-5.39%
13:20:007.020.86%3671.584709.66-1038.09-12.220.75%-5.33%
13:19:007.020.86%3671.514670.98-999.48-11.820.76%-5.3%
13:18:007.020.86%3660.614656.45-995.84-11.810.76%-5.16%
13:17:007.020.86%3635.724649.01-1013.29-12.070.76%-5.12%
13:16:007.031.01%3635.724626.41-990.68-11.830.76%-4.97%
13:15:007.020.86%3610.844617.63-1006.79-12.070.77%-4.95%
13:14:007.020.86%3610.844608.57-997.74-11.980.77%-4.85%
13:13:007.031.01%3610.564576.67-966.11-11.640.77%-4.63%
13:12:007.031.01%3610.564570.62-960.06-11.580.77%-4.57%
13:11:007.031.01%3610.564561.97-951.42-11.480.77%-4.47%
13:10:007.041.15%3602.454517.73-915.28-11.120.78%-4.37%
13:09:007.041.15%3572.814483.64-910.82-11.150.78%-4.32%
13:08:007.041.15%3565.774470.35-904.58-11.10.79%-4.38%
13:07:007.041.15%3546.64443.81-897.21-11.070.79%-4.28%
13:06:007.051.29%3537.724435.78-898.07-11.110.79%-4.19%
13:05:007.051.29%3530.174419.99-889.82-11.040.79%-4.1%
13:04:007.051.29%3490.74407.51-916.81-11.450.8%-4.02%
13:03:007.041.15%3476.674367.75-891.08-11.20.8%-3.91%
13:02:007.041.15%3475.124349.8-874.68-11.020.81%-3.71%
13:01:007.061.44%3471.174322.31-851.14-10.770.81%-3.65%
11:30:007.051.29%3385.884206.03-820.15-10.652.22%-3.7%
11:29:007.041.15%3353.594186.25-832.66-10.882.23%-3.59%
11:28:007.041.15%3326.944182.94-856-11.232.24%-3.59%
11:27:007.041.15%3284.34162.11-877.81-11.612.26%-3.55%
11:26:007.041.15%3276.754158.87-882.12-11.692.26%-3.52%
11:25:007.041.15%3190.754148.45-957.71-12.852.29%-3.55%
11:24:007.041.15%3156.464144.02-987.56-13.322.3%-3.53%
11:23:007.031.01%3140.834130.73-989.9-13.412.31%-3.66%
11:22:007.041.15%3137.14121.88-984.77-13.362.32%-3.59%
11:21:007.031.01%3131.334105.29-973.96-13.252.32%-3.56%
11:20:007.031.01%3130.774087.92-957.16-13.062.33%-3.34%
11:19:007.031.01%3129.714074.56-944.86-12.922.33%-3.27%
11:18:007.041.15%3126.824072.52-945.7-12.942.34%-3.28%
11:17:007.041.15%3120.974048.73-927.76-12.742.35%-3.19%
11:16:007.041.15%3115.614038.38-922.77-12.72.35%-3.13%
11:15:007.031.01%3089.614009.87-920.26-12.762.37%-3.43%
11:14:007.031.01%3042.724006.85-964.12-13.462.39%-3.48%
11:13:007.031.01%3029.73993.63-963.93-13.512.39%-3.58%
11:12:007.031.01%3017.733967.9-950.17-13.392.41%-3.7%
11:11:007.031.01%3000.653941.62-940.98-13.342.42%-3.69%
11:10:007.041.15%2992.983921.52-928.54-13.222.43%-3.71%
11:09:007.061.44%2985.993891.92-905.93-12.962.44%-3.6%
11:08:007.020.86%2889.413800.04-910.63-13.392.51%-3.75%
11:07:007.010.72%2868.983795.2-926.22-13.672.52%-3.81%
11:06:007.010.72%2839.573786.79-947.21-14.062.54%-3.94%
11:05:0070.57%2816.243780.28-964.04-14.372.55%-3.89%
11:04:006.990.43%2740.573770.63-1030.06-15.552.58%-3.91%
11:03:006.970.14%2675.733760.57-1084.84-16.572.61%-3.8%
11:02:006.970.14%2675.523747.19-1071.67-16.42.61%-3.74%
11:01:006.970.14%2668.263744.68-1076.42-16.52.62%-3.82%
11:00:006.980.29%26673696.94-1029.94-15.912.64%-3.76%
10:59:0070.57%2663.023682.49-1019.47-15.792.65%-3.61%
10:58:006.990.43%2642.683652.08-1009.41-15.762.67%-3.52%
10:57:006.990.43%2566.073630.83-1064.77-16.882.71%-3.5%
10:56:006.980.29%2486.243623.43-1137.19-18.282.75%-3.61%
10:55:006.970.14%2417.153615.14-1197.99-19.52.78%-3.7%
10:54:006.980.29%2395.553610.54-1214.99-19.862.79%-3.66%
10:53:006.970.14%2377.93601.55-1223.65-20.092.8%-3.73%
10:52:006.960%2345.773597.24-1251.47-20.672.82%-3.68%
10:51:006.960%2345.773578.58-1232.82-20.432.83%-3.69%
10:50:006.970.14%2329.513569.18-1239.66-20.632.84%-3.73%
10:49:006.95-0.14%2253.633557.2-1303.57-22.012.88%-3.77%
10:48:006.95-0.14%2244.793545.38-1300.59-22.042.89%-3.87%
10:47:006.95-0.14%2223.943512.51-1288.58-22.042.92%-4.02%
10:46:006.93-0.43%2189.023509.26-1320.24-22.732.94%-4.05%
10:45:006.91-0.72%2173.513495.9-1322.39-22.92.96%-4.07%
10:44:006.91-0.72%2141.293491.2-1349.92-23.532.98%-4.02%
10:43:006.89-1.01%2087.353479.74-1392.39-24.553.01%-4.04%
10:42:006.88-1.15%2079.363465.34-1385.98-24.533.02%-4.04%
10:41:006.86-1.44%2060.933449.78-1388.85-24.733.04%-4.09%
10:40:006.86-1.44%2023.953391.19-1367.24-24.773.09%-4.15%
10:39:006.88-1.15%2021.823358.33-1336.51-24.363.11%-3.86%
10:38:006.88-1.15%1985.293335.08-1349.79-24.883.15%-3.72%
10:37:006.88-1.15%1967.373286.44-1319.06-24.613.19%-3.82%
10:36:006.89-1.01%1965.173233.59-1268.42-23.913.22%-3.66%
10:35:006.89-1.01%1951.943217.26-1265.32-23.993.24%-3.75%
10:34:006.89-1.01%1942.363211.61-1269.25-24.133.25%-3.83%
10:33:006.88-1.15%1937.673191.29-1253.62-23.953.26%-3.88%
10:32:006.9-0.86%1928.853151.06-1222.21-23.573.29%-3.82%
10:31:006.89-1.01%1923.883148.51-1224.63-23.653.3%-3.87%
10:30:006.88-1.15%1902.873121.68-1218.81-23.763.33%-3.64%
10:29:006.89-1.01%1902.873056.92-1154.05-22.793.37%-3.3%
10:28:006.9-0.86%1894.023018.07-1124.05-22.43.4%-3.37%
10:27:006.9-0.86%1891.192991.65-1100.46-22.063.42%-3.34%
10:26:006.9-0.86%1888.982968.19-1079.21-21.753.44%-3.21%
10:25:006.91-0.72%1885.732873-987.27-20.33.51%-3.06%
10:24:006.92-0.57%1885.732860.42-974.69-20.093.52%-2.81%
10:23:006.92-0.57%1882.682853.5-970.82-20.083.53%-2.74%
10:22:006.92-0.57%1879.72843.54-963.83-19.993.54%-2.6%
10:21:006.92-0.57%1875.412827.69-952.28-19.843.56%-2.7%
10:20:006.94-0.29%1872.082812.85-940.77-19.683.57%-2.59%
10:19:006.95-0.14%1864.372789.05-924.68-19.473.6%-2.55%
10:18:006.93-0.43%1856.182788.84-932.66-19.673.6%-2.72%
10:17:006.93-0.43%1843.422781.3-937.87-19.873.62%-2.71%
10:16:006.92-0.57%1841.422770.02-928.6-19.733.63%-2.67%
10:15:006.92-0.57%1834.692746.35-911.66-19.493.65%-2.56%
10:14:006.93-0.43%1825.892739.43-913.54-19.63.66%-2.61%
10:13:006.93-0.43%1820.282711.92-891.64-19.273.69%-2.64%
10:12:006.92-0.57%1817.792701.06-883.28-19.143.7%-2.58%
10:11:006.92-0.57%1798.062687.86-889.79-19.423.73%-2.54%
10:10:006.91-0.72%1788.022681.64-893.62-19.573.74%-2.5%
10:09:006.9-0.86%1780.492632.64-852.15-18.93.79%-2.43%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
乾照光电
涨跌幅
0.43%
最新价
6.9900
换手率
1.92%
成交量
173093.27手
成交额
11965.12万元
流入金额
4991.72万元
流出金额
6973.4万元
净流入
-1981.68万元
净流入率
-16.56%
特大净流入
-36.1万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15