和顺电气(300141)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:35
 
2020年04月21日

和顺电气(300141)资金流向 300141实时资金流向 和顺电气实时资金流向

和顺电气(300141)资金流向 300141实时资金流向 和顺电气实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300141 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:009.531.6%7633.778204.28-570.51-3.48-2.27%-0.95%
14:57:009.531.6%7633.778204.28-570.51-3.48-2.27%-0.95%
14:56:009.511.39%7510.068182.12-672.06-4.14-2.29%-0.96%
14:55:009.541.71%7382.348087.13-704.79-4.42-2.33%-0.95%
14:54:009.531.6%7333.548040.6-707.06-4.46-2.35%-1%
14:53:009.531.6%7279.227995.05-715.83-4.55-2.36%-1.03%
14:52:009.511.39%7194.037959.86-765.83-4.9-2.38%-1.06%
14:51:009.491.17%7143.087932.4-789.32-5.08-2.39%-1.05%
14:50:009.521.49%7135.777774.94-639.17-4.16-2.42%-0.99%
14:49:009.521.49%7040.667674.51-633.85-4.17-2.45%-1.07%
14:48:009.491.17%6955.367634.41-679.04-4.51-2.47%-1.11%
14:47:009.481.07%6911.877622.93-711.06-4.74-2.48%-1.08%
14:46:009.460.85%6902.677592.14-689.47-4.61-2.49%-1.03%
14:45:009.430.53%6836.27580.14-743.93-5-2.5%-1.11%
14:44:009.420.43%6808.677560.36-751.69-5.07-2.51%-1.03%
14:43:009.440.64%6798.857487.67-688.82-4.67-2.52%-1.06%
14:42:009.460.85%6787.987440.19-652.21-4.44-2.53%-1.12%
14:41:009.440.64%6733.787432.64-698.85-4.78-2.54%-1.07%
14:40:009.470.96%6711.067345.93-634.87-4.37-2.56%-1.11%
14:39:009.470.96%6679.987343.85-663.87-4.58-2.57%-1.21%
14:38:009.470.96%6676.867329.55-652.69-4.51-2.57%-1.18%
14:37:009.470.96%6655.747321.22-665.48-4.61-2.58%-1.22%
14:36:009.450.75%6649.217260.83-611.62-4.26-2.59%-1.25%
14:35:009.450.75%6635.67235.88-600.28-4.19-2.6%-1.28%
14:34:009.470.96%6616.767208.08-591.33-4.14-2.61%-1.4%
14:33:009.460.85%6601.327203.35-602.04-4.22-2.61%-1.37%
14:32:009.51.28%6588.327113.65-525.33-3.71-2.63%-1.38%
14:31:009.51.28%6570.447075.74-505.3-3.58-2.64%-1.32%
14:30:009.511.39%6550.457049.02-498.57-3.55-2.65%-1.27%
14:29:009.521.49%6549.027040.74-491.72-3.5-2.65%-1.23%
14:28:009.531.6%6531.017029.6-498.59-3.56-2.65%-1.24%
14:27:009.541.71%6517.947013.68-495.74-3.54-2.66%-1.18%
14:26:009.572.03%6515.076958.83-443.76-3.19-2.67%-1.13%
14:25:009.531.6%6468.396933.19-464.8-3.35-2.69%-1.13%
14:24:009.470.96%6386.366933.19-546.83-3.97-2.7%-1.2%
14:23:009.450.75%6353.866917.12-563.26-4.1-2.71%-1.16%
14:22:009.460.85%6338.086860.08-522.01-3.82-2.73%-1.17%
14:21:009.450.75%6321.896791.08-469.18-3.46-2.74%-1.05%
14:20:009.430.53%6304.896786.64-481.75-3.56-2.75%-1.1%
14:19:009.420.43%6293.196785.79-492.6-3.64-2.75%-1.14%
14:18:009.420.43%6290.926768.17-477.25-3.53-2.76%-1.13%
14:17:009.440.64%6281.886766.57-484.69-3.59-2.76%-1.13%
14:16:009.440.64%6273.856739.63-465.78-3.46-2.77%-1.11%
14:15:009.410.32%6270.086703.56-433.48-3.23-2.78%-1.1%
14:14:009.420.43%6250.886654.07-403.19-3.02-2.79%-1.13%
14:13:009.430.53%6247.686583.27-335.59-2.53-2.81%-1.06%
14:12:009.420.43%6224.586576.39-351.8-2.66-2.81%-1.15%
14:11:009.440.64%6221.666546.04-324.37-2.46-2.82%-1.17%
14:10:009.460.85%6221.296523.06-301.77-2.29-2.82%-1.13%
14:09:009.450.75%6214.946510.76-295.82-2.25-2.83%-1.17%
14:08:009.450.75%6204.826509.15-304.33-2.32-2.83%-1.19%
14:07:009.410.32%6197.746507.55-309.82-2.36-2.83%-1.24%
14:06:009.410.32%6193.126501.72-308.6-2.35-2.83%-1.23%
14:05:009.390.11%6188.236484.07-295.84-2.26-2.84%-1.18%
14:04:009.390.11%6156.876459.48-302.62-2.32-2.85%-1.24%
14:03:009.390.11%6129.546440.43-310.89-2.39-2.86%-1.27%
14:02:009.40.21%6116.956400.16-283.21-2.19-2.87%-1.31%
14:01:009.410.32%6088.626383.04-294.42-2.28-2.88%-1.21%
14:00:009.420.43%6071.956351.13-279.18-2.17-2.9%-1.22%
13:59:009.40.21%6063.196348.87-285.68-2.22-2.9%-1.23%
13:58:009.40.21%6035.356314.47-279.12-2.18-2.91%-1.21%
13:57:009.430.53%6025.656224-198.35-1.56-2.94%-1.08%
13:56:009.440.64%6001.976199.02-197.06-1.56-2.95%-1.1%
13:55:009.460.85%5998.666145.07-146.41-1.16-2.96%-1.08%
13:54:009.460.85%5998.666104.77-106.11-0.85-2.97%-0.99%
13:53:009.460.85%5998.666082.63-83.97-0.67-2.97%-0.97%
13:52:009.470.96%5988.426026.3-37.88-0.3-2.99%-0.94%
13:51:009.491.17%5977.975984.43-6.46-0.05-3%-0.91%
13:50:009.491.17%5970.295984.43-14.14-0.11-3.01%-0.97%
13:49:009.460.85%5954.545984.43-29.89-0.24-3.01%-1.06%
13:48:009.470.96%5944.695974.77-30.09-0.24-3.01%-1.06%
13:47:009.460.85%5935.985965.5-29.52-0.24-3.02%-1.06%
13:46:009.470.96%5927.365929.45-2.09-0.02-3.03%-1.08%
13:45:009.470.96%5919.415923.3-3.89-0.03-3.03%-1.1%
13:44:009.460.85%5915.915912.73.20.03-3.04%-1.09%
13:43:009.460.85%5912.035909.962.070.02-3.04%-1.1%
13:42:009.460.85%5911.275890.7620.510.17-3.04%-1.1%
13:41:009.460.85%5896.615879.2217.390.14-3.05%-1.16%
13:40:009.470.96%5892.915843.8349.080.4-3.06%-1.13%
13:39:009.491.17%5886.475837.8748.610.4-3.06%-1.13%
13:38:009.481.07%5884.965819.3965.560.54-3.07%-1.04%
13:37:009.481.07%5875.565813.4262.140.51-3.07%-1.01%
13:36:009.481.07%5866.655785.0981.560.68-3.08%-0.97%
13:35:009.470.96%5862.575781.381.280.67-3.08%-0.97%
13:34:009.460.85%5861.535780.5480.990.67-3.08%-0.97%
13:33:009.450.75%5859.825779.4180.420.67-3.08%-0.98%
13:32:009.450.75%5850.935742.45108.480.9-3.1%-0.96%
13:31:009.470.96%5835.785724.48111.30.93-3.11%-1.02%
13:30:009.491.17%5818.365710.65107.70.9-3.11%-1.03%
13:29:009.481.07%5809.255701.28107.970.9-3.12%-1.02%
13:28:009.491.17%5802.515695.3107.210.9-3.12%-1.02%
13:27:009.470.96%5796.825684.02112.80.95-3.13%-0.98%
13:26:009.450.75%5794.735676.36118.371-3.13%-0.93%
13:25:009.460.85%5791.615662.75128.861.08-3.13%-0.85%
13:24:009.481.07%5788.775588.95199.821.69-3.15%-0.87%
13:23:009.481.07%5781.565578.53203.031.72-3.16%-0.85%
13:22:009.51.28%5773.175529.12244.052.08-3.17%-0.9%
13:21:009.481.07%5756.645527.41229.231.96-3.18%-0.93%
13:20:009.541.71%5754.745469.95284.792.45-3.2%-0.93%
13:19:009.551.81%5739.845443.14296.72.56-3.21%-0.88%
13:18:009.541.71%5729.815435.99293.832.54-3.21%-0.91%
13:17:009.551.81%5726.185417.76308.422.67-3.22%-0.89%
13:16:009.561.92%5721.315402.58318.732.76-3.22%-0.84%
13:15:009.592.24%5664.45366.76297.642.6-3.25%-0.82%
13:14:009.592.24%5647.225353.72293.512.57-3.26%-0.73%
13:13:009.612.45%5638.585200.91437.683.89-3.31%-0.65%
13:12:009.622.56%5572.035130.11441.933.98-3.35%-0.71%
13:11:009.541.71%5410.965104.11306.842.81-3.41%-0.81%
13:10:009.592.24%5353.014966.36386.653.61-3.47%-0.85%
13:09:009.430.53%5163.264939.52223.732.13-3.54%-0.9%
13:08:009.420.43%5157.414878.14279.272.68-3.57%-0.87%
13:07:009.430.53%5141.014846.7294.312.83-3.58%-0.85%
13:06:009.440.64%5139.314832.26307.042.96-3.59%-0.72%
13:05:009.430.53%5139.314827.27312.043.01-3.59%-0.68%
13:04:009.450.75%5130.144813.31316.843.06-3.6%-0.69%
13:03:009.450.75%5124.754805.27319.483.09-3.6%-0.67%
13:02:009.450.75%5118.794784.3334.53.25-3.61%-0.62%
13:01:009.430.53%5115.394779.19336.193.27-3.62%-0.6%
11:30:009.470.96%5052.34749.59302.712.97-3.65%-0.6%
11:29:009.460.85%5052.024749.31302.712.97-3.65%-0.6%
11:28:009.450.75%5048.424743.64304.782.99-3.65%-0.58%
11:27:009.460.85%5046.064730.31315.753.1-3.66%-0.53%
11:26:009.481.07%5045.874724.07321.83.17-3.66%-0.52%
11:25:009.481.07%5041.424703.05338.363.34-3.67%-0.5%
11:24:009.491.17%5038.954693.57345.383.41-3.67%-0.43%
11:23:009.491.17%5037.724688.07349.643.45-3.68%-0.39%
11:22:009.491.17%5037.054680.29356.763.53-3.68%-0.32%
11:21:009.491.17%5032.54674.41358.093.54-3.68%-0.3%
11:20:009.51.28%5030.694668.71361.983.59-3.69%-0.27%
11:19:009.521.49%5021.284606.67414.614.14-3.71%-0.28%
11:18:009.511.39%4998.924599.25399.664-3.72%-0.23%
11:17:009.511.39%4971.434589.65381.783.83-3.74%-0.3%
11:16:009.511.39%4967.434577.49389.943.92-3.74%-0.34%
11:15:009.51.28%4955.174553.55401.624.05-3.76%-0.19%
11:14:009.51.28%4925.974552.6373.373.78-3.77%-0.23%
11:13:009.511.39%4925.024547.94377.083.82-3.77%-0.19%
11:12:009.51.28%4897.634532.16365.483.72-3.79%-0.14%
11:11:009.51.28%4889.834522.08367.753.75-3.79%-0.05%
11:10:009.51.28%4878.534514.96363.573.71-3.8%-0.15%
11:09:009.511.39%4872.354484.85387.53.97-3.82%-0.2%
11:08:009.51.28%4867.694483.51384.173.94-3.82%-0.23%
11:07:009.51.28%4845.354474.48370.863.82-3.83%-0.21%
11:06:009.51.28%4827.394473.54353.863.65-3.84%-0.32%
11:05:009.491.17%4806.974473.54333.433.45-3.85%-0.42%
11:04:009.481.07%4801.374469.74331.633.43-3.85%-0.39%
11:03:009.51.28%4789.124465.47323.643.35-3.86%-0.4%
11:02:009.481.07%4776.594457.13319.463.32-3.87%-0.45%
11:01:009.491.17%4765.24448.03317.173.3-3.87%-0.49%
11:00:009.470.96%4761.124442.82318.33.32-3.88%-0.47%
10:59:009.491.17%4734.284423.11311.173.26-3.9%-0.42%
10:58:009.51.28%4733.624408.59325.023.41-3.9%-0.27%
10:57:009.491.17%4721.174401.85319.323.36-3.91%-0.22%
10:56:009.481.07%4700.34399.29301.013.17-3.92%-0.22%
10:55:009.460.85%4685.94391.72294.173.11-3.93%-0.23%
10:54:009.470.96%4684.014382.93301.073.18-3.93%-0.16%
10:53:009.440.64%4667.944381.52286.423.03-3.94%-0.31%
10:52:009.410.32%4664.734378.32286.423.04-3.94%-0.31%
10:51:009.450.75%4663.314342.27321.043.42-3.96%-0.3%
10:50:009.440.64%4651.584336.98314.63.35-3.97%-0.37%
10:49:009.440.64%4645.354328.2317.153.39-3.97%-0.35%
10:48:009.460.85%4640.064317.63322.443.45-3.98%-0.29%
10:47:009.460.85%4634.964309.02325.933.49-3.99%-0.25%
10:46:009.481.07%4633.254294.36338.893.64-3.99%-0.26%
10:45:009.460.85%4628.034289.91338.123.63-4%-0.27%
10:44:009.51.28%4614.454277.39337.053.63-4.01%-0.28%
10:43:009.40.21%4363.164265.8497.321.08-6.7%-0.38%
10:42:009.40.21%4337.124238.5598.581.1-6.74%-0.48%
10:41:009.491.17%4332.053972.48359.574.14-4.07%-0.43%
10:40:009.51.28%4316.453943.79372.664.31-4.09%-0.35%
10:39:009.491.17%4299.453940.76358.694.16-4.1%-0.42%
10:38:009.481.07%4292.93934.88358.024.16-4.11%-0.42%
10:37:009.491.17%4292.523924.07368.454.28-4.12%-0.3%
10:36:009.481.07%4268.153923.88344.274.01-4.13%-0.31%
10:35:009.481.07%4266.643903.33363.314.25-4.14%-0.22%
10:34:009.491.17%4255.533896.6358.934.2-4.15%-0.24%
10:33:009.51.28%4227.513886.26341.254.01-4.17%-0.4%
10:32:009.51.28%4221.523874.48347.044.09-4.17%-0.26%
10:31:009.511.39%4169.693848.14321.543.83-4.21%-0.2%
10:30:009.551.81%4169.593796.14373.464.47-4.24%0.06%
10:29:009.521.49%4128.913789.75339.164.08-4.26%0.12%
10:28:009.511.39%40883786.61301.393.65-4.29%0.04%
10:27:009.470.96%4028.113781.48246.633.01-4.32%0.03%
10:26:009.491.17%4023.933778.73245.22.99-4.32%0.01%
10:25:009.470.96%40053769.18235.822.89-4.34%-0.06%
10:24:009.460.85%4001.23762.45238.752.93-4.35%-0.03%
10:23:009.511.39%3995.873720.8275.083.4-4.37%-0.04%
10:22:009.531.6%3985.33708.8276.53.42-4.38%-0.02%
10:21:009.511.39%3973.873696.8277.073.44-4.4%0.05%
10:20:009.572.03%3955.653668.76286.893.58-4.42%0.19%
10:19:009.551.81%3913.963571.43342.524.35-4.5%0.23%
10:18:009.531.6%3844.323531.67312.654.03-4.56%0.23%
10:17:009.511.39%3610.123523.286.911.16-7.2%0.25%
10:16:009.481.07%3533.443516.8516.590.22-7.28%0.02%
10:15:009.470.96%3497.533506.25-8.72-0.12-7.33%0.09%
10:14:009.420.43%3472.743499.06-26.32-0.36-7.36%0.02%
10:13:009.40.21%3464.363470.15-5.79-0.08-7.4%-0.02%
10:12:009.440.64%3415.883432.53-16.65-0.23-7.48%0.03%
10:11:009.481.07%3395.043420.33-25.29-0.35-7.52%0%
10:10:009.390.11%3363.553405.6-42.05-0.59-7.57%-0.14%
10:09:009.35-0.32%3327.073362.5-35.43-0.5-7.65%-0.27%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
和顺电气
涨跌幅
1.6%
最新价
9.5300
换手率
10.43%
成交量
172611手
成交额
15838.05万元
流入金额
7633.77万元
流出金额
8204.28万元
净流入
-570.51万元
净流入率
-3.6%
特大净流入
-372.12万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21