上海钢联(300226)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/25 16:35:43
 
2020年02月25日

上海钢联(300226)资金流向 300226实时资金流向 上海钢联实时资金流向

上海钢联(300226)资金流向 300226实时资金流向 上海钢联实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300226 (2020-02-25)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:0098.8-1.64%29854.427960.821893.583.090.16%-0.31%
14:57:0098.8-1.64%29854.427960.821893.583.090.16%-0.31%
14:56:0098.35-2.09%29619.827845.041774.752.92-0.08%-0.33%
14:55:0098.23-2.21%29594.1627731.71862.463.07-0.08%-0.36%
14:54:0098.3-2.14%29246.4427657.131589.312.64-0.33%-0.36%
14:53:0098.78-1.66%29150.827602.971547.832.57-0.33%-0.34%
14:52:0098.99-1.45%29078.6827289.061789.623-0.02%-0.37%
14:51:0098.9-1.54%29038.0827067.631970.443.31-0.02%-0.35%
14:50:0099.01-1.43%28794.3826919.091875.293.17-0.02%-0.34%
14:49:0098.98-1.46%28578.5626881.491697.072.89-0.23%-0.34%
14:48:0098.84-1.6%28387.7226825.181562.552.67-0.23%-0.34%
14:47:0098.8-1.64%28378.8226785.61593.222.72-0.23%-0.35%
14:46:0098.8-1.64%28302.7426597.151705.592.93-0.04%-0.33%
14:45:0099.11-1.33%28214.7826327.391887.393.26-0.04%-0.33%
14:44:0099-1.44%28155.326322.431832.873.17-0.04%-0.34%
14:43:0098.8-1.64%28123.6326285.831837.83.18-0.04%-0.35%
14:42:0099-1.44%28067.0526193.761873.293.26-0.04%-0.34%
14:41:0098.57-1.87%27885.1526092.781792.373.13-0.21%-0.35%
14:40:0098.57-1.87%27263.8125896.711367.12.42-0.91%-0.34%
14:39:0098.64-1.8%27183.7225496.71687.023.02-0.46%-0.34%
14:38:0098.59-1.85%27081.1325422.781658.352.98-0.46%-0.36%
14:37:0098.28-2.16%26798.4325345.971452.462.62-0.46%-0.37%
14:36:0098.21-2.23%26684.4225302.771381.652.5-0.47%-0.37%
14:35:0098.15-2.29%26628.4525104.781523.682.77-0.47%-0.39%
14:34:0097.99-2.45%26559.7725070.441489.332.72-0.47%-0.4%
14:33:0097.73-2.71%26386.424986.41399.992.57-0.47%-0.41%
14:32:0098.2-2.24%26238.6224904.371334.252.46-0.47%-0.41%
14:31:0098-2.44%25959.0724799.481159.592.15-0.48%-0.42%
14:30:0097.85-2.59%25832.7224795.571037.151.93-0.48%-0.43%
14:29:0097.81-2.63%25819.0224716.361102.662.06-0.48%-0.41%
14:28:0097.85-2.59%25783.824673.331110.472.07-0.48%-0.39%
14:27:0097.77-2.67%25767.1724666.481100.692.06-0.48%-0.39%
14:26:0097.55-2.89%25624.6724652.83971.841.82-0.48%-0.42%
14:25:0097.6-2.84%25591.524618.69972.811.83-0.48%-0.42%
14:24:0097.48-2.96%25554.4124612.84941.571.77-0.48%-0.42%
14:23:0097.11-3.33%25538.8224521.471017.351.92-0.48%-0.43%
14:22:0097.1-3.33%25490.2724502.07988.21.86-0.48%-0.44%
14:21:0097-3.43%25387.4424408.04979.41.85-0.49%-0.45%
14:20:0097.02-3.41%25368.0424331.411036.631.97-0.49%-0.45%
14:19:0097.41-3.03%25362.2224274.11088.122.07-0.49%-0.4%
14:18:0097.19-3.25%25319.4724236.251083.222.06-0.49%-0.42%
14:17:0097.08-3.35%25304.924227.511077.392.05-0.49%-0.41%
14:16:0097.24-3.2%25300.0424206.151093.892.08-0.49%-0.39%
14:15:0097.07-3.36%25239.7524181.841057.912.02-0.49%-0.38%
14:14:0097-3.43%25184.4824128.561055.912.02-0.49%-0.39%
14:13:0097.2-3.24%25159.2224063.541095.682.1-0.49%-0.38%
14:12:0097.2-3.24%25145.624007.141138.472.19-0.49%-0.39%
14:11:0097.76-2.68%25042.2223761.491280.732.47-0.5%-0.38%
14:10:0097.2-3.24%24989.3623681.321308.042.53-0.5%-0.38%
14:09:0097.8-2.64%24919.0223554.91364.122.65-0.5%-0.4%
14:08:0097.93-2.51%24907.2823542.21365.082.66-0.5%-0.39%
14:07:0097.2-3.24%24815.8423491.531324.312.59-0.5%-0.4%
14:06:0098.1-2.34%24814.8723305.871508.992.96-0.5%-0.37%
14:05:0098.02-2.42%24773.7323277.471496.262.94-0.5%-0.35%
14:04:0097.89-2.55%24688.4223246.11442.322.84-0.51%-0.35%
14:03:0097.97-2.47%24494.4223209.881284.542.54-0.51%-0.33%
14:02:0097.75-2.69%24299.4723139.41160.082.31-0.51%-0.33%
14:01:0097.9-2.54%24230.0423005.481224.562.44-0.51%-0.32%
14:00:0097.4-3.04%24067.8722905.961161.912.33-0.52%-0.34%
13:59:0096.92-3.51%23774.7122755.61019.122.06-0.73%-0.36%
13:58:0096.99-3.44%23435.3622690.66744.71.52-1%-0.34%
13:57:0096.98-3.45%23385.8922639.26746.631.53-1%-0.32%
13:56:0096.99-3.44%23305.4222535.61769.811.58-1.01%-0.32%
13:55:0096.98-3.45%23236.5322445.42791.111.63-1.01%-0.31%
13:54:0097.69-2.75%23108.3622312.54795.831.65-1.02%-0.32%
13:53:0097.32-3.12%22996.3722224.21772.161.61-1.02%-0.32%
13:52:0097.31-3.13%22978.7722207.64771.131.61-1.02%-0.29%
13:51:0097.63-2.81%22822.3822175.41646.971.35-1.03%-0.28%
13:50:0097.17-3.27%22655.8222167.66488.151.03-1.03%-0.3%
13:49:0096.98-3.45%22601.4921954.96646.521.37-0.71%-0.29%
13:48:0097.26-3.18%22594.721844.35750.351.59-0.71%-0.3%
13:47:0097.3-3.14%22565.5121799.62765.891.63-0.71%-0.25%
13:46:0097.6-2.84%22529.4221736.38793.041.69-0.71%-0.24%
13:45:0097.62-2.82%22444.4721652.46792.011.69-0.72%-0.23%
13:44:0097.92-2.52%22432.7221568.34864.381.85-0.72%-0.21%
13:43:0097.55-2.89%22382.8121443.34939.462.02-0.72%-0.22%
13:42:0097.97-2.47%22355.3821385.6969.792.09-0.72%-0.19%
13:41:0097.98-2.46%22293.7621250.881042.882.26-0.73%-0.19%
13:40:0097.71-2.73%22068.5121217.6850.911.85-0.73%-0.19%
13:39:0097.43-3.01%21905.6721114.32791.361.73-0.73%-0.23%
13:38:0097.2-3.24%21854.0821094.84759.241.66-0.73%-0.23%
13:37:0097.18-3.26%21808.421082.22726.191.59-0.74%-0.23%
13:36:0096.98-3.45%21739.4721067.67671.81.48-0.74%-0.23%
13:35:0096.98-3.45%21665.7321052.15613.591.35-0.74%-0.23%
13:34:0097.17-3.27%21510.5221001.7508.831.13-0.74%-0.22%
13:33:0097-3.43%21413.5720953.24460.331.02-0.74%-0.2%
13:32:0097.01-3.42%21412.620934.81477.791.06-0.75%-0.18%
13:31:0097.23-3.21%21412.620765.84646.761.44-0.75%-0.15%
13:30:0097.2-3.24%21329.0120622.95706.051.59-0.75%-0.12%
13:29:0097.18-3.26%21313.4620606.43707.031.59-0.75%-0.12%
13:28:0097.19-3.25%21251.2520517.02734.231.66-0.76%-0.12%
13:27:0097-3.43%21159.9620434.55725.411.64-0.76%-0.16%
13:26:0097-3.43%21021.2520402.54618.71.41-0.76%-0.16%
13:25:0097.23-3.21%20999.8520294.82705.021.61-0.76%-0.16%
13:24:0097.13-3.31%20982.3620288.02694.341.58-0.76%-0.15%
13:23:0097-3.43%20961.9120272.49689.421.57-0.77%-0.14%
13:22:0097.45-2.99%20917.120145.39771.711.77-0.49%-0.17%
13:21:0097.35-3.09%20823.5620127.86695.71.6-0.5%-0.16%
13:20:0097-3.43%20792.4620126.89665.571.53-0.5%-0.19%
13:19:0096.66-3.77%20701.4820126.89574.591.32-0.5%-0.22%
13:18:0096.68-3.75%20687.9520113.36574.591.32-0.5%-0.23%
13:17:0096.7-3.73%20684.0820027.44656.631.52-0.5%-0.24%
13:16:0096.75-3.68%20675.3719954.92720.461.67-0.5%-0.25%
13:15:0096.8-3.63%20573.7519758.51815.241.9-0.05%-0.26%
13:14:0096.94-3.49%20557.2919644.53912.762.140.19%-0.24%
13:13:0097.11-3.33%20472.8219360.321112.492.630.51%-0.25%
13:12:0097.15-3.29%20406.6119295.281111.332.630.51%-0.24%
13:11:0097.25-3.19%20278.219227.2110512.50.51%-0.23%
13:10:0096.78-3.65%19980.4619227.21753.251.810.52%-0.26%
13:09:0096.71-3.72%19919.5119218.5701.011.690.52%-0.28%
13:08:0096.69-3.74%19823.7719204.96618.811.50.52%-0.3%
13:07:0096.6-3.83%19764.8819176.01588.871.430.52%-0.33%
13:06:0096.3-4.13%19666.4619100.74565.721.380.52%-0.35%
13:05:0096.28-4.15%19538.3419063.18475.161.160.53%-0.4%
13:04:0096.03-4.4%19421.7818993.47428.311.050.53%-0.41%
13:03:0095.88-4.55%19129.7118953.14176.570.440.01%-0.43%
13:02:0096.95-3.48%19073.8618778.66295.20.730.01%-0.41%
13:01:0096.5-3.93%18964.4218706.01258.410.650.01%-0.4%
11:30:0096.27-4.16%18288.1318551.28-263.15-0.67-0.37%-0.42%
11:29:0096.28-4.15%18257.3518504.44-247.09-0.63-0.37%-0.44%
11:28:0095.99-4.44%18190.0418360.75-170.71-0.44-0.38%-0.47%
11:27:0096-4.43%18076.8218355.97-279.15-0.72-0.38%-0.47%
11:26:0095.48-4.95%17890.8118348.3-457.49-1.19-0.38%-0.47%
11:25:0095.3-5.13%17835.4518336.84-501.4-1.3-0.38%-0.48%
11:24:0095-5.43%17816.4118101.03-284.62-0.750.12%-0.5%
11:23:0095.21-5.22%17653.5418021.15-367.61-0.970.12%-0.51%
11:22:0095.1-5.33%17597.9917960.15-362.16-0.960.12%-0.53%
11:21:0096-4.43%17324.0817823.49-499.41-1.34-0.53%-0.51%
11:20:0095.2-5.23%16971.217690.61-719.41-1.96-0.54%-0.53%
11:19:0094.7-5.72%16911.2717674.45-763.18-2.08-0.54%-0.53%
11:18:0094.6-5.82%16814.5117276.45-461.94-1.280.45%-0.57%
11:17:0094.6-5.82%16588.1417145.85-557.71-1.560.46%-0.6%
11:16:0094.5-5.92%16216.3716723.92-507.55-1.450.95%-0.61%
11:15:0093.85-6.57%15520.9716246.98-726.01-2.150.53%-0.63%
11:14:0093.34-7.08%15402.7515946.77-544.02-1.630.53%-0.64%
11:13:0093.79-6.63%15060.7115856.29-795.59-2.420.54%-0.67%
11:12:0093.1-7.32%14926.2215764.85-838.64-2.570.55%-0.65%
11:11:0093.89-6.53%14727.515552.61-825.11-2.570.19%-0.67%
11:10:0093.35-7.07%13978.815225.22-1246.42-4.02-1.56%-0.69%
11:09:0094.06-6.36%13767.2414977.27-1210.03-3.96-1.16%-0.71%
11:08:0094.58-5.84%13458.4314592.04-1133.61-3.8-0.93%-0.69%
11:07:0094.83-5.59%13391.1814476.56-1085.38-3.66-0.94%-0.72%
11:06:0094.92-5.51%13308.6114203.28-894.67-3.05-0.42%-0.72%
11:05:0094.92-5.51%13237.4114104.54-867.13-2.98-0.42%-0.73%
11:04:0094.9-5.53%13057.4814038.08-980.61-3.4-0.43%-0.73%
11:03:0095.3-5.13%12904.5813916.5-1011.92-3.54-0.43%-0.75%
11:02:0094.9-5.53%12242.2113898.45-1656.24-5.94-1.74%-0.79%
11:01:0095.2-5.23%11898.0813579.07-1680.99-6.2-1.87%-0.8%
11:00:0095.5-4.93%11815.1813422.68-1607.5-5.98-1.88%-0.76%
10:59:0095.52-4.91%11722.5413056.98-1334.44-5.05-1.92%-0.78%
10:58:0095.52-4.91%11563.4612950.27-1386.81-5.31-2.39%-0.79%
10:57:0095.6-4.83%11352.2512727.68-1375.42-5.35-2.43%-0.78%
10:56:0095.9-4.53%11083.512155.58-1072.08-4.31-0.99%-0.81%
10:55:0095.5-4.93%10987.6811960.56-972.88-3.96-1%-0.85%
10:54:0095.77-4.66%10744.3411706.08-961.74-4-1.02%-0.92%
10:53:0095.68-4.75%10260.4211518.77-1258.35-5.39-1.08%-0.91%
10:52:0096.12-4.31%9975.2711080.57-1105.3-4.88-0.29%-0.95%
10:51:0096.53-3.9%9786.5810853.97-1067.39-4.81-0.45%-0.93%
10:50:0096.52-3.91%9674.5410630.05-955.51-4.380.08%-0.98%
10:49:0096.77-3.66%9543.0710513.16-970.08-4.50.08%-0.99%
10:48:0096.9-3.53%9470.4410412.74-942.3-4.40.08%-0.93%
10:47:0097-3.43%9389.9310031.58-641.64-3.070.61%-0.94%
10:46:0097.19-3.25%9282.129814.85-532.73-2.591.12%-0.95%
10:45:0097.09-3.34%9275.329793.48-518.16-2.521.13%-0.91%
10:44:0097.17-3.27%9014.779700.26-685.49-3.391.15%-0.92%
10:43:0097.21-3.23%8801.839537.95-736.12-3.711.17%-0.99%
10:42:0097.51-2.93%8801.839337.5-535.66-2.731.77%-0.93%
10:41:0097.55-2.89%8768.689102.54-333.86-1.721.79%-0.85%
10:40:0097.85-2.59%8749.119024.43-275.32-1.431.8%-0.8%
10:39:0097.8-2.64%8744.228983.33-239.11-1.241.8%-0.8%
10:38:0097.99-2.45%8677.568936.32-258.76-1.351.81%-0.77%
10:37:0097.7-2.74%8655.038922.62-267.59-1.41.82%-0.77%
10:36:0097.84-2.6%8594.378840.49-246.13-1.31.83%-0.72%
10:35:0097.91-2.53%8506.288810.15-303.87-1.621.84%-0.68%
10:34:0097.91-2.53%8473.958783.71-309.76-1.651.85%-0.59%
10:33:0097.83-2.61%8368.258778.81-410.56-2.21.86%-0.59%
10:32:0097.88-2.56%8252.758693.74-440.99-2.391.88%-0.57%
10:31:0097.67-2.77%8011.438668.35-656.92-3.631.91%-0.58%
10:30:0097.87-2.57%8011.438357.52-346.09-1.942.81%-0.49%
10:29:0098.01-2.43%7964.47751.07213.331.245.37%-0.5%
10:28:0098.21-2.23%7932.987583.38349.62.066.06%-0.47%
10:27:0098-2.44%7900.597571.62328.971.956.07%-0.44%
10:26:0097.95-2.49%7883.927544.17339.762.026.09%-0.38%
10:25:0097.95-2.49%7806.557515.77290.781.746.13%-0.41%
10:24:0097.89-2.55%7776.197415.92360.272.176.18%-0.35%
10:23:0098.13-2.31%7735.037361.02374.012.276.21%-0.35%
10:22:0098.15-2.29%7710.457309401.452.446.25%-0.3%
10:21:0098.4-2.04%7679.967272.72407.242.56.29%-0.29%
10:20:0097.88-2.56%7613.267266.84346.412.136.32%-0.33%
10:19:0097.91-2.53%7293.117167126.110.85.13%-0.3%
10:18:0097.91-2.53%7159.957088.6971.260.465.2%-0.35%
10:17:0097.86-2.58%7121.777046.6175.170.485.23%-0.25%
10:16:0098.01-2.43%7059.066871.38187.681.235.31%-0.24%
10:15:0098.22-2.22%7003.096675.34327.752.186.31%-0.33%
10:14:0098.3-2.14%6966.726618.34348.382.336.35%-0.35%
10:13:0098.45-1.99%6958.856560.32398.522.686.38%-0.3%
10:12:0098.48-1.96%6944.086548.53395.542.676.39%-0.32%
10:11:0098.6-1.84%6827.856490.46337.392.36.47%-0.33%
10:10:0098.51-1.93%6814.056440.22373.832.566.5%-0.26%
10:09:0098.8-1.64%6790.366189.43600.944.26.62%-0.21%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
上海钢联
涨跌幅
-1.64%
最新价
98.8000
换手率
4.14%
成交量
63183.67手
成交额
57815.22万元
流入金额
29854.4万元
流出金额
27960.82万元
净流入
1893.58万元
净流入率
3.28%
特大净流入
94.93万元
主力控盘力度
股价下跌,主力流入
更新日期
2020-02-25
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
和胜股份
16.89
10.03%
118.34%
*ST凯瑞
5.61
5.06%
87.92%
*ST巴士
4.64
4.98%
87.09%
湘电股份
11.56
9.99%
84.16%
双林股份
6.8
10.03%
83.15%
黄河旋风
3.12
9.86%
76.26%
阳光股份
5.31
9.94%
75.1%
四川长虹
3.77
9.91%
74.07%
道恩股份
27.05
10%
73.88%
永鼎股份
5.61
10%
73.03%
更新日期:2020-02-25