*ST和佳(300273)资金流向300273实时资金流向 *ST和佳实时资金流向

*ST和佳(300273)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:03

2022年11月15日

ST和佳(300273)资金流向 300273实时资金流向 ST和佳实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300273 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	2.6	7.44%	5177.06	3717.47	1459.6	16.49	-1.27%	1.83%
14:57:00	2.59	7.02%	5173.27	3717.47	1455.8	16.45	-1.27%	1.79%
14:56:00	2.58	6.61%	5075.42	3714.72	1360.69	15.55	-1.28%	1.63%
14:55:00	2.58	6.61%	5051.46	3698.21	1353.25	15.54	-1.29%	1.62%
14:54:00	2.59	7.02%	5030.65	3672.93	1357.72	15.67	-1.3%	1.52%
14:53:00	2.58	6.61%	5023.91	3663.24	1360.67	15.74	-1.3%	1.56%
14:52:00	2.57	6.2%	4983.22	3662.85	1320.37	15.34	-1.3%	1.46%
14:51:00	2.57	6.2%	4983.22	3638.41	1344.81	15.67	-1.31%	1.51%
14:50:00	2.57	6.2%	4981.67	3617.05	1364.62	15.95	-1.31%	1.53%
14:49:00	2.57	6.2%	4978.63	3611.58	1367.05	15.99	-1.31%	1.56%
14:48:00	2.59	7.02%	4973.56	3596.28	1377.28	16.15	-1.32%	1.63%
14:47:00	2.58	6.61%	4971.75	3584.88	1386.87	16.29	-1.32%	1.74%
14:46:00	2.58	6.61%	4952.59	3573.94	1378.65	16.25	-1.32%	1.63%
14:45:00	2.6	7.44%	4950.31	3495.99	1454.33	17.3	-1.33%	1.63%
14:44:00	2.6	7.44%	4940.93	3493.47	1447.45	17.25	-1.34%	1.55%
14:43:00	2.59	7.02%	4937.81	3492.9	1444.9	17.22	-1.34%	1.52%
14:42:00	2.6	7.44%	4895.32	3478.55	1416.77	17	-1.35%	1.48%
14:41:00	2.6	7.44%	4820.7	3470.78	1349.92	16.36	-1.36%	1.51%
14:40:00	2.59	7.02%	4750.94	3409.91	1341.04	16.52	-1.38%	1.56%
14:39:00	2.6	7.44%	4705.37	3399.91	1305.46	16.19	-1.39%	1.46%
14:38:00	2.59	7.02%	4690.81	3392.66	1298.16	16.14	-1.39%	1.51%
14:37:00	2.6	7.44%	4666.76	3389.26	1277.5	15.94	-1.4%	1.47%
14:36:00	2.6	7.44%	4664.01	3343.89	1320.13	16.58	-1.41%	1.55%
14:35:00	2.59	7.02%	4659.49	3333.11	1326.38	16.69	-1.41%	1.53%
14:34:00	2.58	6.61%	4624.96	3321.33	1303.64	16.5	-1.42%	1.52%
14:33:00	2.59	7.02%	4598.99	3300.43	1298.56	16.53	-1.43%	1.56%
14:32:00	2.59	7.02%	4582.9	3297.33	1285.57	16.41	-1.43%	1.6%
14:31:00	2.58	6.61%	4574.4	3291.8	1282.6	16.4	-1.43%	1.56%
14:30:00	2.58	6.61%	4573.8	3249.94	1323.86	17.02	-1.44%	1.62%
14:29:00	2.58	6.61%	4560.57	3241.25	1319.32	17.01	-1.45%	1.56%
14:28:00	2.59	7.02%	4552.28	3215.41	1336.87	17.31	-1.45%	1.46%
14:27:00	2.58	6.61%	4542.05	3215.15	1326.9	17.21	-1.45%	1.4%
14:26:00	2.58	6.61%	4490.12	3205.96	1284.16	16.78	-1.47%	1.44%
14:25:00	2.58	6.61%	4397.48	3178.33	1219.15	16.19	-1.49%	1.27%
14:24:00	2.58	6.61%	4368.46	3177.89	1190.56	15.87	-1.5%	1.18%
14:23:00	2.57	6.2%	4320.38	3177.64	1142.74	15.33	-1.51%	1.1%
14:22:00	2.56	5.79%	4318.12	3177.64	1140.48	15.31	-1.51%	1.07%
14:21:00	2.56	5.79%	4314.51	3177.64	1136.87	15.27	-1.51%	1.02%
14:20:00	2.55	5.37%	4302.58	3177.64	1124.94	15.13	-1.51%	0.86%
14:19:00	2.56	5.79%	4302.22	3169.61	1132.61	15.25	-1.51%	0.86%
14:18:00	2.55	5.37%	4298.23	3169.5	1128.72	15.21	-1.51%	0.81%
14:17:00	2.57	6.2%	4293.34	3147.97	1145.37	15.49	-1.52%	0.81%
14:16:00	2.57	6.2%	4274.38	3120.83	1153.55	15.7	-1.53%	0.84%
14:15:00	2.57	6.2%	4272.5	3107.31	1165.19	15.89	-1.53%	0.86%
14:14:00	2.58	6.61%	4271.83	3098.55	1173.28	16.02	-1.53%	0.9%
14:13:00	2.57	6.2%	4236.54	3098.29	1138.25	15.62	-1.54%	0.86%
14:12:00	2.58	6.61%	4210.77	3094.38	1116.39	15.38	-1.55%	0.88%
14:11:00	2.56	5.79%	4134.84	3065.13	1069.71	14.95	-1.57%	0.94%
14:10:00	2.56	5.79%	4084.36	3033.27	1051.1	14.86	-1.59%	0.84%
14:09:00	2.56	5.79%	4073.2	3024.21	1048.99	14.88	-1.59%	0.8%
14:08:00	2.56	5.79%	4072.79	2995.03	1077.76	15.35	-1.6%	0.87%
14:07:00	2.57	6.2%	4068.73	2985.55	1083.17	15.45	-1.6%	0.84%
14:06:00	2.56	5.79%	4064.36	2974.7	1089.66	15.58	-1.6%	0.79%
14:05:00	2.56	5.79%	4058.81	2971.02	1087.79	15.57	-1.61%	0.77%
14:04:00	2.56	5.79%	4058.81	2965.87	1092.94	15.66	-1.61%	0.84%
14:03:00	2.56	5.79%	4057.02	2965.64	1091.38	15.64	-1.61%	0.82%
14:02:00	2.55	5.37%	4039.71	2961.98	1077.73	15.49	-1.61%	0.84%
14:01:00	2.57	6.2%	4037.38	2936.34	1101.05	15.89	-1.62%	0.84%
14:00:00	2.57	6.2%	4036.41	2936.34	1100.07	15.88	-1.62%	0.82%
13:59:00	2.56	5.79%	4036.28	2931.22	1105.06	15.96	-1.62%	0.82%
13:58:00	2.56	5.79%	3968.59	2925.74	1042.85	15.23	-1.64%	0.8%
13:57:00	2.56	5.79%	3955.89	2897.18	1058.72	15.55	-1.65%	0.79%
13:56:00	2.57	6.2%	3948.81	2857.88	1090.93	16.14	-1.66%	0.7%
13:55:00	2.57	6.2%	3940.22	2842.26	1097.96	16.3	-1.67%	0.67%
13:54:00	2.56	5.79%	3907.27	2833.08	1074.19	16.05	-1.68%	0.63%
13:53:00	2.57	6.2%	3902.85	2827.83	1075.02	16.08	-1.68%	0.56%
13:52:00	2.56	5.79%	3902.18	2793.79	1108.4	16.67	-1.69%	0.63%
13:51:00	2.59	7.02%	3898.81	2724.47	1174.35	17.86	-1.71%	0.7%
13:50:00	2.6	7.44%	3864.63	2700.21	1164.43	17.86	-1.72%	0.5%
13:49:00	2.59	7.02%	3805.17	2692.67	1112.5	17.24	-1.74%	0.49%
13:48:00	2.58	6.61%	3750.47	2635.91	1114.56	17.58	-1.77%	0.46%
13:47:00	2.59	7.02%	3738.36	2604.38	1133.97	18.01	-1.78%	0.29%
13:46:00	2.59	7.02%	3721.7	2569.81	1151.89	18.44	-1.8%	0.39%
13:45:00	2.6	7.44%	3682.48	2543.34	1139.13	18.43	-1.82%	0.35%
13:44:00	2.61	7.85%	3619.81	2506.06	1113.74	18.32	-1.85%	0.45%
13:43:00	2.6	7.44%	3544.13	2251.03	1293.11	22.49	0%	0.46%
13:42:00	2.57	6.2%	3338.96	2233.54	1105.42	20.03	0%	0.3%
13:41:00	2.56	5.79%	3272.49	2228.68	1043.81	19.17	0%	0.1%
13:40:00	2.55	5.37%	3240.94	2216.19	1024.74	18.97	0%	0.07%
13:39:00	2.55	5.37%	3208.19	2202.26	1005.93	18.78	0%	0.06%
13:38:00	2.56	5.79%	3167.93	2140.71	1027.22	19.55	0%	-0.25%
13:37:00	2.59	7.02%	3036.12	2040.17	995.95	19.83	0%	-0.51%
13:36:00	2.59	7.02%	2783.74	1919.02	864.73	18.61	0%	-0.58%
13:35:00	2.55	5.37%	2596.48	1916.59	679.89	15.26	0%	-0.79%
13:34:00	2.51	3.72%	2281.61	1902.57	379.04	9.19	0%	-0.96%
13:33:00	2.5	3.31%	2246.15	1895.02	351.13	8.61	0%	-1.25%
13:32:00	2.49	2.89%	2150.9	1892.08	258.81	6.5	0%	-1.35%
13:31:00	2.49	2.89%	2150.9	1890.81	260.08	6.53	0%	-1.32%
13:30:00	2.49	2.89%	2150.9	1876.1	274.8	6.93	0%	-1.11%
13:29:00	2.49	2.89%	2099.5	1872.61	226.89	5.8	0%	-1.05%
13:28:00	2.49	2.89%	2099.23	1868.45	230.78	5.91	0%	-0.95%
13:27:00	2.49	2.89%	2099.23	1862.85	236.38	6.06	0%	-0.81%
13:26:00	2.5	3.31%	2092.84	1859.36	233.47	6	0%	-0.76%
13:25:00	2.49	2.89%	2092.11	1855.73	236.38	6.08	0%	-0.68%
13:24:00	2.49	2.89%	2075.95	1844.63	231.32	5.99	0%	-0.67%
13:23:00	2.49	2.89%	2068.53	1836.11	232.42	6.05	0%	-0.71%
13:22:00	2.49	2.89%	2058.35	1805.71	252.64	6.64	0%	-0.58%
13:21:00	2.5	3.31%	2058.35	1783.47	274.87	7.27	0%	-0.46%
13:20:00	2.5	3.31%	2057.97	1761.92	296.04	7.88	0%	-0.25%
13:19:00	2.5	3.31%	2053.33	1758.4	294.93	7.86	0%	-0.28%
13:18:00	2.5	3.31%	2052.68	1744.82	307.86	8.24	0%	-0.2%
13:17:00	2.49	2.89%	1981.13	1737.37	243.76	6.67	0%	0%
13:16:00	2.5	3.31%	1981.13	1714.47	266.67	7.34	0%	0%
13:15:00	2.5	3.31%	1980.13	1698.67	281.46	7.78	0%	0.07%
13:14:00	2.51	3.72%	1978.42	1685.49	292.93	8.13	0%	0.18%
13:13:00	2.5	3.31%	1957.57	1684.74	272.83	7.62	0%	0.16%
13:12:00	2.49	2.89%	1872.44	1684.74	187.7	5.37	0%	-0.05%
13:11:00	2.49	2.89%	1845.2	1668.31	176.89	5.12	0%	-0.13%
13:10:00	2.49	2.89%	1844.45	1667.06	177.39	5.14	0%	-0.12%
13:09:00	2.49	2.89%	1844.33	1665.19	179.13	5.2	0%	-0.07%
13:08:00	2.49	2.89%	1844.33	1658.8	185.53	5.39	0%	0.12%
13:07:00	2.5	3.31%	1844.33	1651.48	192.85	5.62	0%	0.33%
13:06:00	2.49	2.89%	1838.55	1651.13	187.42	5.47	0%	0.34%
13:05:00	2.49	2.89%	1823.43	1646.89	176.54	5.18	0%	0.24%
13:04:00	2.5	3.31%	1813.7	1636.71	176.99	5.22	0%	-0.04%
13:03:00	2.49	2.89%	1769.87	1632.97	136.9	4.1	0%	0.07%
13:02:00	2.49	2.89%	1740.69	1632.73	107.96	3.26	0%	0.03%
13:01:00	2.49	2.89%	1712.08	1632.23	79.85	2.43	0%	0.05%
11:30:00	2.48	2.48%	1680.54	1602.37	78.17	2.43	0%	-0.05%
11:28:00	2.48	2.48%	1670.74	1602.37	68.37	2.13	0%	-0.35%
11:27:00	2.48	2.48%	1669.5	1576.47	93.03	2.92	0%	-0.26%
11:26:00	2.49	2.89%	1669.48	1568.86	100.62	3.17	0%	-0.21%
11:25:00	2.49	2.89%	1667.96	1568.86	99.1	3.12	0%	-0.26%
11:24:00	2.48	2.48%	1667.46	1567.62	99.84	3.14	0%	-0.24%
11:23:00	2.48	2.48%	1667.46	1563.82	103.64	3.27	0%	-0.12%
11:21:00	2.47	2.07%	1632.71	1563.82	68.89	2.19	0%	-0.12%
11:20:00	2.47	2.07%	1620.36	1558.02	62.35	1.99	0%	-0.11%
11:18:00	2.47	2.07%	1611.97	1553.59	58.38	1.87	0%	0.03%
11:17:00	2.46	1.65%	1607.97	1553.59	54.38	1.75	0%	-0.1%
11:16:00	2.46	1.65%	1607.97	1544.46	63.5	2.05	0%	-0.01%
11:15:00	2.46	1.65%	1607.97	1544.44	63.53	2.05	0%	-0.01%
11:14:00	2.46	1.65%	1607.84	1544.02	63.82	2.06	0%	0%
11:13:00	2.47	2.07%	1607.84	1540.9	66.95	2.16	0%	0.1%
11:12:00	2.46	1.65%	1603.2	1539.94	63.26	2.04	0%	-0.02%
11:11:00	2.46	1.65%	1603.2	1532.66	70.54	2.29	0%	-0.02%
11:10:00	2.47	2.07%	1603.03	1532.53	70.49	2.28	0%	-0.02%
11:09:00	2.47	2.07%	1602.11	1524.48	77.63	2.52	0%	0.21%
11:08:00	2.47	2.07%	1602.11	1524.48	77.63	2.52	0%	0.21%
11:07:00	2.46	1.65%	1598.18	1524.48	73.7	2.4	0%	0.08%
11:06:00	2.47	2.07%	1581.44	1522.17	59.27	1.94	0%	0.15%
11:05:00	2.47	2.07%	1578.45	1522.17	56.28	1.84	0%	0.06%
11:04:00	2.47	2.07%	1578.18	1522.17	56.01	1.84	0%	0.05%
11:03:00	2.47	2.07%	1578.05	1515.47	62.58	2.06	0%	0.04%
11:02:00	2.46	1.65%	1575.63	1503	72.63	2.4	0%	0.02%
11:01:00	2.47	2.07%	1575.6	1499.52	76.08	2.51	0%	0.13%
11:00:00	2.47	2.07%	1575.6	1498.14	77.46	2.56	0%	0.18%
10:59:00	2.47	2.07%	1575.53	1482.48	93.05	3.09	0%	0.29%
10:58:00	2.47	2.07%	1575.53	1479.67	95.86	3.19	0%	0.38%
10:57:00	2.47	2.07%	1575.48	1478.73	96.75	3.22	0%	0.41%
10:56:00	2.48	2.48%	1575.23	1439.58	135.65	4.57	0%	0.41%
10:55:00	2.48	2.48%	1575.21	1436.37	138.84	4.69	0%	0.52%
10:54:00	2.47	2.07%	1557.05	1433.65	123.4	4.2	0%	0.61%
10:53:00	2.47	2.07%	1557.05	1433.06	124	4.22	0%	0.63%
10:52:00	2.47	2.07%	1534.38	1428.31	106.07	3.64	0%	0.65%
10:50:00	2.47	2.07%	1534.31	1326.67	207.64	7.24	0%	1.62%
10:49:00	2.47	2.07%	1534.31	1325.93	208.38	7.26	0%	1.65%
10:48:00	2.47	2.07%	1534.31	1325.69	208.62	7.27	0%	1.66%
10:47:00	2.47	2.07%	1534.31	1322.62	211.69	7.39	0%	1.77%
10:46:00	2.47	2.07%	1534.31	1318.08	216.23	7.56	0%	1.93%
10:45:00	2.47	2.07%	1534.31	1315.11	219.2	7.67	0%	2.03%
10:44:00	2.47	2.07%	1533.29	1312.5	220.8	7.74	0%	2.09%
10:43:00	2.48	2.48%	1532.5	1312.25	220.25	7.72	0%	2.07%
10:42:00	2.47	2.07%	1532.45	1311.33	221.12	7.75	0%	2.1%
10:41:00	2.48	2.48%	1532.43	1310.99	221.44	7.76	0%	2.12%
10:39:00	2.47	2.07%	1529.95	1310.99	218.96	7.68	0%	2.03%
10:38:00	2.47	2.07%	1529.95	1310.96	218.98	7.68	0%	2.03%
10:37:00	2.47	2.07%	1521.55	1309.53	212.02	7.47	0%	2.06%
10:36:00	2.48	2.48%	1521.55	1244.69	276.85	9.98	0%	2.22%
10:35:00	2.48	2.48%	1521.35	1241.59	279.76	10.09	0%	2.32%
10:34:00	2.48	2.48%	1518.19	1226.07	292.12	10.61	0%	2.23%
10:33:00	2.48	2.48%	1518.11	1223.47	294.65	10.71	0%	2.32%
10:32:00	2.48	2.48%	1518.11	1222	296.11	10.77	0%	2.38%
10:31:00	2.47	2.07%	1478.49	1220.71	257.78	9.52	0%	2.32%
10:30:00	2.48	2.48%	1463.64	1200.95	262.68	9.83	0%	2.35%
10:29:00	2.47	2.07%	1463.51	1200.9	262.61	9.82	0%	2.34%
10:28:00	2.48	2.48%	1463.51	1200.31	263.2	9.85	0%	2.37%
10:27:00	2.48	2.48%	1463.19	1197.88	265.31	9.94	0%	2.45%
10:26:00	2.48	2.48%	1463.19	1173.26	289.94	10.96	0%	2.71%
10:25:00	2.48	2.48%	1458.73	1169.41	289.32	10.97	0%	2.7%
10:24:00	2.48	2.48%	1431.6	1168.32	263.27	10.09	0%	2.75%
10:23:00	2.47	2.07%	1430.13	1168.32	261.81	10.04	0%	2.7%
10:22:00	2.48	2.48%	1429.09	1164.3	264.79	10.18	0%	2.82%
10:21:00	2.48	2.48%	1425.12	1157.82	267.3	10.31	0%	2.68%
10:20:00	2.48	2.48%	1420.16	1157.08	263.08	10.17	0%	2.52%
10:19:00	2.48	2.48%	1412.72	1151.23	261.49	10.16	0%	2.47%
10:18:00	2.49	2.89%	1405.55	1104.21	301.34	11.97	0%	2.65%
10:17:00	2.49	2.89%	1397.71	1072.81	324.9	13.1	0%	2.48%
10:16:00	2.5	3.31%	1394.2	1038.83	355.37	14.55	0%	2.75%
10:15:00	2.5	3.31%	1371.15	1025.68	345.47	14.36	0%	2.66%
10:14:00	2.5	3.31%	1357.85	998.71	359.14	15.18	0%	2.59%
10:13:00	2.49	2.89%	1352.7	991.02	361.68	15.37	0%	2.71%
10:12:00	2.49	2.89%	1330.09	982.25	347.84	14.99	0%	2.96%
10:11:00	2.49	2.89%	1318.91	975.38	343.53	14.92	0%	3.04%
10:10:00	2.49	2.89%	1280.17	975.38	304.78	13.46	0%	2.81%
10:09:00	2.5	3.31%	1277.63	934.99	342.63	15.42	0%	2.76%
10:08:00	2.5	3.31%	1246.9	930.79	316.11	14.46	0%	2.78%
10:07:00	2.5	3.31%	1216.7	927.64	289.06	13.42	0%	2.89%
10:06:00	2.49	2.89%	1152.79	920.14	232.65	11.18	0%	2.81%
10:05:00	2.5	3.31%	1105.59	903.08	202.51	10.04	0%	2.58%
10:04:00	2.5	3.31%	1059.34	859.56	199.79	10.37	0%	2.9%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: *ST和佳
涨跌幅: 7.44%
最新价: 2.6000
换手率: 5.19%
成交量: 350747.38手
成交额: 8894.53万元
流入金额: 5177.06万元
流出金额: 3717.47万元
净流入: 1459.6万元
净流入率: 16.41%
特大净流入: -112.18万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

*ST和佳(300273)资金流向 300273实时资金流向 *ST和佳实时资金流向

*ST和佳(300273)资金流向 300273实时资金流向 *ST和佳实时资金流向

300273 (2022-11-14)资金流向

ST和佳(300273)资金流向 300273实时资金流向 ST和佳实时资金流向

ST和佳(300273)资金流向 300273实时资金流向 ST和佳实时资金流向