阳光电源(300274)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2021/6/23 5:46:21
 
2021年06月23日

阳光电源(300274)资金流向 300274实时资金流向 阳光电源实时资金流向

阳光电源(300274)资金流向 300274实时资金流向 阳光电源实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300274 (2021-06-22)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:00102.1-0.68%130588.17130809.7-221.53-0.08-1.72%0%
14:57:00102.1-0.68%130588.17130787.24-199.07-0.07-1.72%0%
14:56:00102.25-0.54%129859.78130234.41-374.63-0.13-1.83%0%
14:55:00102.21-0.57%128673.72129650.77-977.05-0.34-2.02%0%
14:54:00102.33-0.46%128360.8129320.5-959.7-0.34-2.03%0%
14:53:00102.26-0.53%127195.7128446.88-1251.18-0.44-2.09%0%
14:52:00102.37-0.42%126932.81128088.86-1156.05-0.41-2.14%0%
14:51:00102.43-0.36%126582.57127453.1-870.52-0.31-2.06%0%
14:50:00102.4-0.39%126277.25127274.84-997.59-0.35-2.07%0%
14:49:00102.51-0.28%125971.53126695.86-724.33-0.26-2.02%0%
14:48:00102.3-0.49%124812.71126605.72-1793.01-0.64-2.31%0%
14:47:00102.3-0.49%124328.43126415.41-2086.99-0.75-2.35%0%
14:46:00102.4-0.39%124071.45126110.43-2038.98-0.73-2.36%0%
14:45:00102.45-0.34%123737.49125850.26-2112.77-0.76-2.42%0%
14:44:00102.58-0.21%123529.33125288.67-1759.33-0.64-2.38%0%
14:43:00102.38-0.41%123085.59125145.11-2059.53-0.75-2.39%-0.01%
14:42:00102.31-0.48%122441.56124674.18-2232.62-0.81-2.52%-0.01%
14:41:00102.4-0.39%122173.19124329.15-2155.96-0.79-2.57%-0.01%
14:40:00102.46-0.33%121762.42123992.33-2229.91-0.82-2.65%-0.01%
14:39:00102.77-0.03%121628.9123542.82-1913.92-0.7-2.66%-0.01%
14:38:00102.820.02%121278.93123166.13-1887.2-0.7-2.67%-0.01%
14:37:00102.890.09%120914.69122839.08-1924.39-0.71-2.68%-0.01%
14:36:00102.79-0.01%120598.64122563.5-1964.86-0.73-2.69%-0.01%
14:35:00102.820.02%120325.99122262.16-1936.16-0.72-2.69%-0.01%
14:34:00102.970.17%120035.74121682.83-1647.09-0.61-2.74%-0.01%
14:33:00103.090.28%119462.84121255.39-1792.55-0.67-2.73%-0.01%
14:32:00102.950.15%118618.27120457.22-1838.95-0.69-2.77%-0.01%
14:31:00103.20.39%117576.44118532.12-955.68-0.36-2.46%-0.01%
14:30:00102.840.04%115954.56118427.04-2472.48-0.95-2.97%-0.01%
14:29:00102.80%115419.32118208.08-2788.76-1.07-3.02%-0.01%
14:28:00102.79-0.01%115010.2118031.3-3021.1-1.17-3.03%-0.01%
14:27:00102.72-0.08%114823.14117776.4-2953.26-1.14-3.03%-0.01%
14:26:00102.850.05%114618.54117063.94-2445.4-0.95-2.92%-0.01%
14:25:00102.78-0.02%114377.93116754.54-2376.61-0.92-2.98%-0.01%
14:24:00102.78-0.02%114161.44116310.59-2149.15-0.84-2.94%-0.01%
14:23:00102.880.08%113660.53115528.09-1867.57-0.73-2.95%-0.01%
14:22:00102.61-0.18%113019.06115284.51-2265.46-0.89-3.05%-0.01%
14:21:00102.46-0.33%112640.59115115.35-2474.76-0.98-3.1%-0.01%
14:20:00102.72-0.08%112503.3114155.99-1652.7-0.66-2.93%-0.01%
14:19:00102.39-0.4%111824.37113928.38-2104.01-0.84-3.07%-0.01%
14:18:00102.17-0.61%110999.93113851.73-2851.8-1.14-3.31%-0.01%
14:17:00102.14-0.64%110800.77113428.95-2628.19-1.05-3.21%-0.01%
14:16:00102.2-0.58%110364.36113172.57-2808.22-1.13-3.23%-0.01%
14:15:00102.18-0.6%110221.25113050.98-2829.72-1.14-3.23%-0.01%
14:14:00102.17-0.61%109903.31112875.23-2971.92-1.2-3.24%-0.01%
14:13:00102.08-0.7%109651112776.16-3125.16-1.26-3.24%-0.01%
14:12:00102.03-0.75%109419.41112548.71-3129.3-1.27-3.24%-0.01%
14:11:00102.21-0.57%109300.92112358.81-3057.9-1.24-3.24%-0.01%
14:10:00102.14-0.64%108765.36112057.35-3291.99-1.34-3.26%-0.01%
14:09:00102.15-0.63%108609.08111964.4-3355.32-1.36-3.27%-0.01%
14:08:00102-0.78%108336.55111729.76-3393.2-1.38-3.28%-0.01%
14:07:00101.99-0.79%108087.6111572.68-3485.08-1.42-3.28%-0.01%
14:06:00101.98-0.8%107953.04111410.63-3457.59-1.41-3.29%-0.01%
14:05:00102.18-0.6%107772.26111204.46-3432.2-1.41-3.29%-0.01%
14:04:00102.14-0.64%107468.84111115.61-3646.77-1.5-3.34%-0.01%
14:03:00101.88-0.89%107092.53110840.22-3747.69-1.54-3.36%-0.01%
14:02:00101.82-0.95%106876.6110647.78-3771.19-1.56-3.37%-0.01%
14:01:00102.1-0.68%106677.68110094.49-3416.81-1.41-3.3%-0.01%
14:00:00102-0.78%106160.04109977.23-3817.19-1.58-3.41%-0.01%
13:59:00101.96-0.82%105896.92109693.86-3796.93-1.58-3.42%-0.01%
13:58:00101.81-0.96%105549.52109520.66-3971.14-1.65-3.42%-0.02%
13:57:00101.7-1.07%105222.3109341.59-4119.28-1.72-3.43%-0.02%
13:56:00101.62-1.15%104423.56108955.95-4532.38-1.9-3.57%-0.02%
13:55:00101.82-0.95%104199.65108771.78-4572.14-1.92-3.63%-0.02%
13:54:00101.95-0.83%104014.05108454.94-4440.89-1.87-3.64%-0.02%
13:53:00101.92-0.86%103701.08108312.26-4611.18-1.95-3.65%-0.02%
13:52:00102.05-0.73%103447.13108149.16-4702.03-1.99-3.66%-0.02%
13:51:00102.01-0.77%103256.3107409.67-4153.37-1.77-3.62%-0.02%
13:50:00102.45-0.34%102823.14106585.74-3762.59-1.61-3.47%-0.02%
13:49:00102.48-0.31%102463.7106446.5-3982.8-1.71-3.53%-0.02%
13:48:00102.42-0.37%102160.37106107.53-3947.16-1.7-3.54%-0.02%
13:47:00102.18-0.6%101653.01105966.3-4313.3-1.86-3.6%-0.01%
13:46:00102.21-0.57%101495.95105677.76-4181.8-1.81-3.6%-0.01%
13:45:00102.5-0.29%101324.97105369.85-4044.88-1.75-3.61%-0.01%
13:44:00102.38-0.41%100813.8105064.76-4250.95-1.85-3.72%-0.01%
13:43:00102.55-0.24%100504.42104283.51-3779.1-1.65-3.44%-0.01%
13:42:00102.5-0.29%100220.22104033.27-3813.05-1.67-3.45%-0.01%
13:41:00102.39-0.4%99886.13103798.69-3912.56-1.72-3.51%-0.01%
13:40:00102.09-0.69%99455.46103629.92-4174.47-1.84-3.52%-0.01%
13:39:00102.06-0.72%99114.29103350.28-4235.99-1.87-3.55%-0.01%
13:38:00102.28-0.51%98840.67103080.71-4240.04-1.88-3.6%-0.01%
13:37:00102.29-0.5%98572.67102888.51-4315.84-1.91-3.61%-0.01%
13:36:00102.48-0.31%98282.87102430.54-4147.67-1.85-3.53%-0.01%
13:35:00102.75-0.05%97902.15101964.79-4062.64-1.81-3.64%-0.01%
13:34:00102.77-0.03%97631.89101801.44-4169.55-1.87-3.65%-0.01%
13:33:00102.80%97310.11101264.98-3954.86-1.78-3.67%-0.01%
13:32:00102.35-0.44%96865.66101094.67-4229.01-1.91-3.73%-0.01%
13:31:00102.07-0.71%96724.64100941.43-4216.79-1.9-3.74%-0.01%
13:30:00102.24-0.54%96603.19100519.68-3916.49-1.77-3.7%-0.01%
13:29:00102.3-0.49%96579.66100238.41-3658.76-1.66-3.71%-0.01%
13:28:00102.2-0.58%96150.3999751.68-3601.29-1.64-3.63%-0.01%
13:27:00102.02-0.76%95874.6299580.15-3705.53-1.69-3.64%-0.01%
13:26:00101.74-1.03%95538.1199483.36-3945.25-1.8-3.7%-0.01%
13:25:00101.68-1.09%95263.5499232.17-3968.63-1.82-3.72%-0.02%
13:24:00101.69-1.08%95128.1898952.37-3824.19-1.76-3.73%-0.02%
13:23:00101.48-1.28%94569.6998878.25-4308.57-1.99-3.89%-0.02%
13:22:00101.5-1.26%94425.5597922.32-3496.77-1.62-3.69%-0.02%
13:21:00101.44-1.32%94242.8397615.85-3373.01-1.57-3.62%-0.02%
13:20:00101.5-1.26%93998.3697251.71-3253.35-1.52-3.55%-0.02%
13:19:00101.8-0.97%93801.2196949.85-3148.65-1.47-3.56%-0.02%
13:18:00101.71-1.06%93722.8196739.16-3016.35-1.41-3.57%-0.02%
13:17:00101.5-1.26%93480.9396336.8-2855.87-1.34-3.52%-0.02%
13:16:00101.21-1.55%92989.7696076.26-3086.5-1.45-3.58%-0.02%
13:15:00101.5-1.26%92836.6995299.05-2462.36-1.17-3.43%-0.03%
13:14:00101.4-1.36%92446.1694906.64-2460.47-1.17-3.45%-0.03%
13:13:00101.4-1.36%92189.4294467.54-2278.12-1.09-3.36%-0.03%
13:12:00101.55-1.22%91869.7493875.13-2005.38-0.96-3.23%-0.03%
13:11:00101.68-1.09%91560.4993568.19-2007.7-0.97-3.24%-0.03%
13:10:00101.8-0.97%91285.4893059.61-1774.13-0.86-3.04%-0.03%
13:09:00101.88-0.89%90809.0592796.94-1987.89-0.96-3.25%-0.03%
13:08:00102.14-0.64%90630.4292597.13-1966.72-0.96-3.25%-0.03%
13:07:00102.14-0.64%90445.5992372.66-1927.07-0.94-3.26%-0.02%
13:06:00101.9-0.88%90288.4892299.27-2010.79-0.98-3.26%-0.02%
13:05:00101.81-0.96%90100.0392266.67-2166.64-1.06-3.27%-0.02%
13:04:00101.81-0.96%89975.6891827.65-1851.98-0.91-3.28%-0.02%
13:03:00101.42-1.34%89700.3591686.34-1985.99-0.97-3.34%-0.02%
13:02:00101.36-1.4%89309.4891392.27-2082.79-1.03-3.47%-0.02%
13:01:00101.4-1.36%89049.9391104.79-2054.86-1.01-3.43%-0.02%
11:30:00102.02-0.76%88828.4889911.44-1082.96-0.54-3.17%-0.02%
11:29:00101.92-0.86%88650.9889681.01-1030.03-0.51-3.24%-0.02%
11:28:00101.99-0.79%88486.7989385.97-899.17-0.45-3.25%-0.02%
11:27:00102-0.78%88153.2489135.2-981.96-0.49-3.26%-0.02%
11:26:00102.05-0.73%87935.9488945.53-1009.59-0.51-3.27%-0.01%
11:25:00101.9-0.88%87642.3888894.57-1252.19-0.63-3.27%-0.01%
11:24:00101.94-0.84%87460.9488660.15-1199.21-0.6-3.28%-0.01%
11:23:00102.13-0.65%87056.8488509.24-1452.4-0.73-3.36%-0.01%
11:22:00102.14-0.64%86731.9788392.79-1660.82-0.84-3.36%-0.01%
11:21:00101.96-0.82%86120.888250.94-2130.15-1.09-3.52%-0.02%
11:20:00101.93-0.85%85785.4587983.98-2198.52-1.12-3.53%-0.01%
11:19:00101.99-0.79%85510.0587954.4-2444.35-1.25-3.54%-0.01%
11:18:00102.1-0.68%85471.2887421.18-1949.9-1-3.54%0%
11:17:00102.01-0.77%85078.6287126.45-2047.83-1.05-3.55%-0.01%
11:16:00101.79-0.98%84436.8887012.41-2575.52-1.33-3.62%-0.01%
11:15:00101.89-0.89%83949.9586465.73-2515.79-1.31-3.59%-0.01%
11:14:00102.1-0.68%83752.1686075.22-2323.07-1.21-3.54%-0.01%
11:13:00102.11-0.67%83564.3485635.3-2070.96-1.08-3.41%-0.01%
11:12:00101.98-0.8%83026.9384989.18-1962.25-1.03-3.25%-0.01%
11:11:00102.29-0.5%82961.5384508.37-1546.83-0.82-3.26%-0.01%
11:10:00102.59-0.2%82789.3284071.23-1281.92-0.68-3.2%0%
11:09:00102.59-0.2%82611.8383809.64-1197.81-0.64-3.15%0%
11:08:00102.59-0.2%82462.0383600.53-1138.5-0.61-3.16%0%
11:07:00102.36-0.43%82221.5883522.7-1301.13-0.7-3.16%-0.01%
11:06:00102.34-0.45%81725.1583352.8-1627.66-0.87-3.18%-0.01%
11:05:00102.38-0.41%81505.3383047.53-1542.2-0.83-3.19%-0.01%
11:04:00102.27-0.52%81153.7382696.87-1543.14-0.83-3.28%0%
11:03:00102.36-0.43%80879.4582503.55-1624.1-0.88-3.29%0%
11:02:00102.41-0.38%80733.8482122.02-1388.19-0.75-3.3%0%
11:01:00102.830.03%80504.4881544.44-1039.97-0.57-3.26%0%
11:00:00102.46-0.33%80042.681268.41-1225.81-0.67-3.36%0%
10:59:00102.53-0.26%79721.7680960.98-1239.22-0.68-3.38%0%
10:58:00102.43-0.36%79590.5880483.77-893.19-0.49-3.3%0%
10:57:00102.4-0.39%78985.9379956.45-970.52-0.54-3.23%0%
10:56:00102.850.05%78571.2479688.79-1117.55-0.62-3.25%0%
10:55:00103.050.24%78171.7979253.04-1081.25-0.61-3.4%0%
10:54:00103.040.23%77869.9678479.78-609.82-0.34-3.2%0%
10:53:00103.180.37%77344.2877880.15-535.88-0.31-3.21%0%
10:52:00103.340.53%77007.4577546.63-539.18-0.31-3.28%0%
10:51:00103.740.91%76672.0976932.49-260.4-0.15-3.19%0%
10:50:00103.490.67%76196.8676847.45-650.59-0.38-3.29%0%
10:49:00103.240.43%75805.3776694.65-889.28-0.52-3.37%-0.01%
10:48:00103.260.45%75353.0876369.43-1016.35-0.59-3.49%0%
10:47:00103.360.54%74863.8876123.98-1260.1-0.74-3.6%0%
10:46:00103.881.05%74572.2975227.81-655.52-0.39-3.42%0%
10:45:00103.710.89%74124.0374850.7-726.67-0.43-3.51%0%
10:44:001041.17%73542.2974550.18-1007.89-0.6-3.67%0%
10:43:00104.181.34%72957.7972612.49345.30.21-2.88%0%
10:42:00104.011.18%71679.3271818.42-139.1-0.09-3.07%0%
10:41:00103.680.86%70352.2871131.87-779.59-0.49-3.44%0%
10:40:001030.19%68849.8870942.66-2092.77-1.32-4.04%0%
10:39:00103.130.32%68293.1970594.27-2301.08-1.47-4.07%0%
10:38:00103.210.4%68029.0870101.51-2072.43-1.33-3.91%0%
10:37:00103.30.49%67389.5869739.96-2350.38-1.52-4.02%0%
10:36:00103.260.45%66707.3869303.18-2595.8-1.69-4.37%0%
10:35:00103.370.55%65566.7267880.89-2314.17-1.54-4.15%0%
10:34:00102.950.15%64503.9367171.16-2667.23-1.79-4.24%0%
10:33:00103.160.35%63741.265765.1-2023.9-1.39-3.85%0%
10:32:00103.040.23%62447.6864982.52-2534.84-1.77-4.07%0%
10:31:00102.990.18%61546.7664262.27-2715.51-1.92-4.24%0%
10:30:00102.36-0.43%59937.1964218.12-4280.94-3.06-4.9%0%
10:29:00102.27-0.52%59654.7263465.19-3810.47-2.75-4.64%0%
10:28:00101.93-0.85%58415.7663123.95-4708.2-3.43-5.15%0%
10:27:00101.89-0.89%58117.7762877.65-4759.88-3.49-5.18%0%
10:26:00101.97-0.81%57296.6162315.15-5018.55-3.72-5.44%0%
10:25:00101.9-0.88%56726.8361972.75-5245.92-3.91-5.56%0%
10:24:00101.78-0.99%55909.9561560.28-5650.33-4.26-5.75%0%
10:23:00102.04-0.74%55187.8961077.33-5889.44-4.48-5.99%0%
10:22:00101.77-1%53734.8160139.25-6404.44-4.97-6.32%0%
10:21:00101.12-1.63%52637.6660023.75-7386.08-5.79-6.95%0%
10:20:00101.26-1.5%52299.4859688.79-7389.31-5.82-6.99%0%
10:19:00101.55-1.22%51900.6559023.27-7122.62-5.67-7.13%0%
10:18:00101.44-1.32%51326.9258573.53-7246.61-5.83-7.21%0%
10:17:00101.1-1.65%50574.258213.09-7638.9-6.2-7.19%0%
10:16:00101.18-1.58%50210.7957592.29-7381.5-6.04-7.18%0%
10:15:00100.99-1.76%49467.1457328.66-7861.52-6.49-7.5%0%
10:14:00100.63-2.11%48787.657132.93-8345.32-6.96-7.57%0%
10:13:00100.49-2.25%48395.9356753.35-8357.43-7.01-7.63%0%
10:12:00100.11-2.62%47774.5956431.46-8656.86-7.33-7.97%0%
10:11:00100.4-2.33%47010.8155357.73-8346.92-7.2-7.68%0%
10:10:0099.84-2.88%41144.0455174.97-14030.93-12.76-12.97%0%
10:09:00100-2.72%39664.5754099.73-14435.16-13.47-13.61%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
阳光电源
涨跌幅
-0.68%
最新价
102.1000
换手率
2.61%
成交量
285606手
成交额
261397.86万元
流入金额
130588.17万元
流出金额
130809.7万元
净流入
-221.53万元
净流入率
-0.08%
特大净流入
-5011.08万元
主力控盘力度
股价下跌,主力流出
更新日期
2021-06-23
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
粤高速B
5.35
1.13%
109.3%
鲁 泰B
3.61
1.69%
100.84%
振华B股
0.24
0.84%
87.04%
*ST长动
2.84
5.19%
86.56%
旭光电子
5.84
9.98%
83.16%
洪通燃气
16.63
9.99%
82.75%
卓郎智能
3.33
9.9%
82.65%
香山股份
32.47
9.99%
82.33%
南凌科技
28.8
20%
81.23%
特 力B
4.08
-0.73%
79.73%
更新日期:2021-06-23