2022年11月15日
飞凯材料(300398)资金流向 300398实时资金流向 飞凯材料实时资金流向
飞凯材料(300398)资金流向 300398实时资金流向 飞凯材料实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300398 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 18.36 | -0.49% | 8908.14 | 10623.32 | -1715.18 | -8.49 | -0.5% | -1.81% |
| 14:57:00 | 18.36 | -0.49% | 8908.14 | 10622.96 | -1714.81 | -8.49 | -0.5% | -1.81% |
| 14:56:00 | 18.32 | -0.7% | 8783.93 | 10587.33 | -1803.4 | -9 | -0.51% | -1.8% |
| 14:55:00 | 18.32 | -0.7% | 8644.97 | 10476.32 | -1831.35 | -9.29 | -0.51% | -1.82% |
| 14:54:00 | 18.26 | -1.03% | 8462.38 | 10450.18 | -1987.8 | -10.2 | -0.52% | -1.85% |
| 14:53:00 | 18.21 | -1.3% | 8293.94 | 10428.86 | -2134.92 | -11.06 | -0.53% | -1.89% |
| 14:52:00 | 18.21 | -1.3% | 8271.54 | 10423.94 | -2152.4 | -11.17 | -0.53% | -1.91% |
| 14:51:00 | 18.21 | -1.3% | 8263.89 | 10315.18 | -2051.29 | -10.71 | -0.53% | -1.96% |
| 14:50:00 | 18.23 | -1.19% | 8232.01 | 10297.51 | -2065.5 | -10.81 | -0.53% | -2.01% |
| 14:49:00 | 18.25 | -1.08% | 8214.32 | 10228.87 | -2014.55 | -10.59 | -0.53% | -2.06% |
| 14:48:00 | 18.24 | -1.14% | 8184.14 | 10225.04 | -2040.9 | -10.75 | -0.53% | -2.13% |
| 14:47:00 | 18.23 | -1.19% | 8137.08 | 10141.18 | -2004.1 | -10.63 | -0.54% | -2.13% |
| 14:46:00 | 18.22 | -1.25% | 8126.87 | 10074.13 | -1947.26 | -10.37 | -0.54% | -2.19% |
| 14:45:00 | 18.2 | -1.36% | 8095.56 | 10040.09 | -1944.53 | -10.39 | -0.54% | -2.15% |
| 14:44:00 | 18.19 | -1.41% | 8090.59 | 10030.32 | -1939.74 | -10.38 | -0.54% | -2.13% |
| 14:43:00 | 18.19 | -1.41% | 8087.92 | 9992.35 | -1904.43 | -10.21 | -0.54% | -2.08% |
| 14:42:00 | 18.2 | -1.36% | 8067.55 | 9843.03 | -1775.48 | -9.61 | -0.55% | -2% |
| 14:41:00 | 18.19 | -1.41% | 8053.17 | 9830.11 | -1776.94 | -9.63 | -0.55% | -1.97% |
| 14:40:00 | 18.19 | -1.41% | 8043.7 | 9810.28 | -1766.58 | -9.59 | -0.55% | -1.95% |
| 14:39:00 | 18.18 | -1.46% | 8037.16 | 9796.7 | -1759.55 | -9.56 | -0.55% | -1.89% |
| 14:38:00 | 18.19 | -1.41% | 8029.88 | 9770.15 | -1740.27 | -9.47 | -0.55% | -1.88% |
| 14:37:00 | 18.2 | -1.36% | 8026.96 | 9753.59 | -1726.62 | -9.41 | -0.55% | -1.84% |
| 14:36:00 | 18.2 | -1.36% | 8010.77 | 9722.3 | -1711.53 | -9.35 | -0.55% | -1.83% |
| 14:35:00 | 18.2 | -1.36% | 8007.67 | 9686.99 | -1679.32 | -9.19 | -0.56% | -1.83% |
| 14:34:00 | 18.21 | -1.3% | 8004.94 | 9662.78 | -1657.83 | -9.09 | -0.56% | -1.77% |
| 14:33:00 | 18.23 | -1.19% | 8002.75 | 9631.32 | -1628.57 | -8.94 | -0.56% | -1.66% |
| 14:32:00 | 18.22 | -1.25% | 7996.37 | 9611.46 | -1615.09 | -8.88 | -0.56% | -1.59% |
| 14:31:00 | 18.22 | -1.25% | 7988.82 | 9601.81 | -1612.98 | -8.88 | -0.56% | -1.54% |
| 14:30:00 | 18.25 | -1.08% | 7972.4 | 9549.56 | -1577.16 | -8.72 | -0.56% | -1.45% |
| 14:29:00 | 18.24 | -1.14% | 7972.4 | 9507.63 | -1535.23 | -8.51 | -0.56% | -1.43% |
| 14:28:00 | 18.27 | -0.98% | 7963.45 | 9453.23 | -1489.78 | -8.28 | -0.56% | -1.4% |
| 14:27:00 | 18.27 | -0.98% | 7963.27 | 9443.92 | -1480.65 | -8.24 | -0.56% | -1.35% |
| 14:26:00 | 18.28 | -0.92% | 7963.27 | 9436.42 | -1473.16 | -8.2 | -0.56% | -1.31% |
| 14:25:00 | 18.3 | -0.81% | 7961.99 | 9431.85 | -1469.87 | -8.18 | -0.56% | -1.29% |
| 14:24:00 | 18.27 | -0.98% | 7933.63 | 9422.72 | -1489.09 | -8.31 | -0.57% | -1.36% |
| 14:23:00 | 18.26 | -1.03% | 7932.71 | 9417.06 | -1484.35 | -8.28 | -0.57% | -1.36% |
| 14:22:00 | 18.26 | -1.03% | 7928.7 | 9408.84 | -1480.15 | -8.27 | -0.57% | -1.38% |
| 14:21:00 | 18.3 | -0.81% | 7917.36 | 9375.79 | -1458.43 | -8.17 | -0.57% | -1.36% |
| 14:20:00 | 18.29 | -0.87% | 7879.46 | 9347.07 | -1467.61 | -8.25 | -0.57% | -1.39% |
| 14:19:00 | 18.25 | -1.08% | 7871.05 | 9333.55 | -1462.5 | -8.23 | -0.57% | -1.4% |
| 14:18:00 | 18.24 | -1.14% | 7868.86 | 9326.07 | -1457.21 | -8.21 | -0.57% | -1.37% |
| 14:17:00 | 18.29 | -0.87% | 7866.3 | 9284.48 | -1418.19 | -8.01 | -0.57% | -1.36% |
| 14:16:00 | 18.3 | -0.81% | 7866.3 | 9223.93 | -1357.63 | -7.69 | -0.57% | -1.32% |
| 14:15:00 | 18.31 | -0.76% | 7866.3 | 9185.13 | -1318.83 | -7.49 | -0.58% | -1.28% |
| 14:14:00 | 18.3 | -0.81% | 7854.75 | 9165.91 | -1311.16 | -7.46 | -0.58% | -1.26% |
| 14:13:00 | 18.32 | -0.7% | 7842.66 | 9138.09 | -1295.44 | -7.39 | -0.58% | -1.27% |
| 14:12:00 | 18.35 | -0.54% | 7821.93 | 9079.65 | -1257.71 | -7.21 | -0.58% | -1.2% |
| 14:11:00 | 18.32 | -0.7% | 7765.43 | 9061.33 | -1295.9 | -7.46 | -0.58% | -1.25% |
| 14:10:00 | 18.3 | -0.81% | 7727.13 | 9060.05 | -1332.91 | -7.69 | -0.59% | -1.3% |
| 14:09:00 | 18.29 | -0.87% | 7635.05 | 9008.69 | -1373.64 | -7.99 | -0.59% | -1.31% |
| 14:08:00 | 18.26 | -1.03% | 7604.91 | 9007.41 | -1402.5 | -8.17 | -0.59% | -1.31% |
| 14:07:00 | 18.25 | -1.08% | 7564.32 | 9003.4 | -1439.08 | -8.41 | -0.59% | -1.34% |
| 14:06:00 | 18.23 | -1.19% | 7545.89 | 8996.84 | -1450.95 | -8.49 | -0.59% | -1.35% |
| 14:05:00 | 18.22 | -1.25% | 7475.94 | 8938.41 | -1462.48 | -8.62 | -0.6% | -1.4% |
| 14:04:00 | 18.25 | -1.08% | 7463.34 | 8908.89 | -1445.55 | -8.54 | -0.6% | -1.39% |
| 14:03:00 | 18.19 | -1.41% | 7406.98 | 8893.05 | -1486.07 | -8.83 | -0.6% | -1.36% |
| 14:02:00 | 18.17 | -1.52% | 7329.64 | 8885.04 | -1555.41 | -9.29 | -0.61% | -1.41% |
| 14:01:00 | 18.19 | -1.41% | 7310 | 8784.74 | -1474.75 | -8.87 | -0.61% | -1.42% |
| 14:00:00 | 18.19 | -1.41% | 7300.35 | 8756.01 | -1455.66 | -8.78 | -0.61% | -1.45% |
| 13:59:00 | 18.23 | -1.19% | 7289.6 | 8733.08 | -1443.48 | -8.73 | -0.61% | -1.47% |
| 13:58:00 | 18.21 | -1.3% | 7265.16 | 8725.43 | -1460.27 | -8.85 | -0.61% | -1.52% |
| 13:57:00 | 18.18 | -1.46% | 7145.79 | 8723.61 | -1577.82 | -9.63 | -0.62% | -1.59% |
| 13:56:00 | 18.17 | -1.52% | 7116.35 | 8721.61 | -1605.27 | -9.82 | -0.62% | -1.62% |
| 13:55:00 | 18.17 | -1.52% | 7075.81 | 8703.63 | -1627.82 | -9.99 | -0.62% | -1.63% |
| 13:54:00 | 18.18 | -1.46% | 7062.91 | 8673.47 | -1610.56 | -9.91 | -0.62% | -1.66% |
| 13:53:00 | 18.22 | -1.25% | 7058.72 | 8568.51 | -1509.79 | -9.36 | -0.63% | -1.58% |
| 13:52:00 | 18.2 | -1.36% | 7055.81 | 8551.58 | -1495.77 | -9.28 | -0.63% | -1.5% |
| 13:51:00 | 18.23 | -1.19% | 7031.02 | 8502.22 | -1471.2 | -9.17 | -0.63% | -1.45% |
| 13:50:00 | 18.23 | -1.19% | 7029.02 | 8501.67 | -1472.65 | -9.18 | -0.63% | -1.46% |
| 13:49:00 | 18.21 | -1.3% | 7021.91 | 8480.54 | -1458.64 | -9.11 | -0.63% | -1.44% |
| 13:48:00 | 18.26 | -1.03% | 6999.65 | 8398.89 | -1399.24 | -8.8 | -0.64% | -1.44% |
| 13:47:00 | 18.24 | -1.14% | 6982.67 | 8393.83 | -1411.16 | -8.88 | -0.64% | -1.46% |
| 13:46:00 | 18.24 | -1.14% | 6961.7 | 8388.54 | -1426.84 | -9 | -0.64% | -1.46% |
| 13:45:00 | 18.22 | -1.25% | 6945.47 | 8306 | -1360.53 | -8.63 | -0.64% | -1.47% |
| 13:44:00 | 18.23 | -1.19% | 6923.6 | 8271.88 | -1348.29 | -8.59 | -0.65% | -1.45% |
| 13:43:00 | 18.24 | -1.14% | 6880.55 | 8257.48 | -1376.93 | -8.8 | -0.65% | -1.5% |
| 13:42:00 | 18.26 | -1.03% | 6851 | 8230.84 | -1379.85 | -8.85 | -0.65% | -1.46% |
| 13:41:00 | 18.23 | -1.19% | 6815.42 | 8217.9 | -1402.48 | -9.02 | -0.65% | -1.48% |
| 13:40:00 | 18.2 | -1.36% | 6804.84 | 8063.16 | -1258.32 | -8.18 | -0.66% | -1.43% |
| 13:39:00 | 18.26 | -1.03% | 6754.46 | 7972.64 | -1218.18 | -8 | -0.67% | -1.42% |
| 13:38:00 | 18.27 | -0.98% | 6729.99 | 7896.32 | -1166.33 | -7.71 | -0.67% | -1.4% |
| 13:37:00 | 18.27 | -0.98% | 6704.76 | 7844.07 | -1139.3 | -7.57 | -0.67% | -1.37% |
| 13:36:00 | 18.27 | -0.98% | 6702.02 | 7821.6 | -1119.58 | -7.45 | -0.68% | -1.32% |
| 13:35:00 | 18.3 | -0.81% | 6681.35 | 7697.8 | -1016.45 | -6.83 | -0.68% | -1.2% |
| 13:34:00 | 18.32 | -0.7% | 6679.15 | 7616.39 | -937.24 | -6.33 | -0.69% | -1.15% |
| 13:33:00 | 18.33 | -0.65% | 6662.11 | 7549.71 | -887.6 | -6.03 | -0.69% | -1.11% |
| 13:32:00 | 18.33 | -0.65% | 6659.73 | 7524.06 | -864.33 | -5.89 | -0.69% | -1.03% |
| 13:31:00 | 18.33 | -0.65% | 6611.89 | 7479.91 | -868.02 | -5.95 | -0.7% | -1.11% |
| 13:30:00 | 18.34 | -0.6% | 6533.96 | 7469.64 | -935.68 | -6.45 | -0.7% | -1.15% |
| 13:29:00 | 18.34 | -0.6% | 6483.9 | 7439.76 | -955.87 | -6.63 | -0.7% | -1.17% |
| 13:28:00 | 18.34 | -0.6% | 6469.4 | 7424.91 | -955.51 | -6.64 | -0.7% | -1.12% |
| 13:27:00 | 18.34 | -0.6% | 6449.03 | 7412.99 | -963.96 | -6.71 | -0.71% | -1.04% |
| 13:26:00 | 18.38 | -0.38% | 6437.65 | 7299.75 | -862.1 | -6.06 | -0.71% | -0.87% |
| 13:25:00 | 18.39 | -0.33% | 6428.28 | 7262.63 | -834.36 | -5.88 | -0.71% | -0.81% |
| 13:24:00 | 18.38 | -0.38% | 6422.39 | 7234.51 | -812.12 | -5.74 | -0.72% | -0.83% |
| 13:23:00 | 18.39 | -0.33% | 6422.39 | 7207.31 | -784.92 | -5.56 | -0.72% | -0.74% |
| 13:22:00 | 18.4 | -0.27% | 6413.01 | 7176.41 | -763.41 | -5.42 | -0.72% | -0.7% |
| 13:21:00 | 18.4 | -0.27% | 6409.69 | 7142.56 | -732.86 | -5.22 | -0.72% | -0.59% |
| 13:20:00 | 18.45 | 0% | 6394.2 | 7116.29 | -722.09 | -5.16 | -0.72% | -0.61% |
| 13:19:00 | 18.42 | -0.16% | 6331.48 | 7110.21 | -778.73 | -5.59 | -0.73% | -0.6% |
| 13:18:00 | 18.4 | -0.27% | 6318.59 | 7085.36 | -766.77 | -5.52 | -0.73% | -0.6% |
| 13:17:00 | 18.38 | -0.38% | 6266.85 | 7055.55 | -788.7 | -5.71 | -0.73% | -0.6% |
| 13:16:00 | 18.36 | -0.49% | 6120.33 | 7033.7 | -913.37 | -6.69 | -0.74% | -0.55% |
| 13:15:00 | 18.34 | -0.6% | 6054.75 | 7029.85 | -975.09 | -7.18 | -0.75% | -0.58% |
| 13:14:00 | 18.34 | -0.6% | 6054.75 | 7001.6 | -946.85 | -6.99 | -0.75% | -0.52% |
| 13:13:00 | 18.36 | -0.49% | 5991.42 | 6957.95 | -966.53 | -7.19 | -0.75% | -0.54% |
| 13:12:00 | 18.38 | -0.38% | 5934.89 | 6934.83 | -999.94 | -7.48 | -0.76% | -0.57% |
| 13:11:00 | 18.33 | -0.65% | 5903.29 | 6830.69 | -927.39 | -7.01 | -0.77% | -0.63% |
| 13:10:00 | 18.33 | -0.65% | 5857.29 | 6759.79 | -902.5 | -6.89 | -0.77% | -0.6% |
| 13:09:00 | 18.33 | -0.65% | 5834.91 | 6745.49 | -910.58 | -6.97 | -0.78% | -0.69% |
| 13:08:00 | 18.34 | -0.6% | 5812.37 | 6681.76 | -869.4 | -6.7 | -0.78% | -0.71% |
| 13:07:00 | 18.33 | -0.65% | 5795.86 | 6653.35 | -857.49 | -6.63 | -0.78% | -0.73% |
| 13:06:00 | 18.35 | -0.54% | 5779.17 | 6611.91 | -832.74 | -6.47 | -0.79% | -0.66% |
| 13:05:00 | 18.37 | -0.43% | 5729.21 | 6586.57 | -857.37 | -6.7 | -0.79% | -0.59% |
| 13:04:00 | 18.36 | -0.49% | 5719.84 | 6557.75 | -837.91 | -6.57 | -0.79% | -0.53% |
| 13:03:00 | 18.41 | -0.22% | 5713.77 | 6446.76 | -732.99 | -5.8 | -0.8% | -0.51% |
| 13:02:00 | 18.4 | -0.27% | 5695.36 | 6428.36 | -733 | -5.82 | -0.8% | -0.58% |
| 13:01:00 | 18.42 | -0.16% | 5686.51 | 6370.56 | -684.04 | -5.46 | -0.81% | -0.56% |
| 11:30:00 | 18.46 | 0.05% | 5636.1 | 6243.66 | -607.57 | -4.92 | -0.82% | -0.45% |
| 11:29:00 | 18.46 | 0.05% | 5632.22 | 6236.28 | -604.06 | -4.89 | -0.82% | -0.48% |
| 11:28:00 | 18.44 | -0.05% | 5629.82 | 6234.99 | -605.17 | -4.9 | -0.82% | -0.49% |
| 11:27:00 | 18.47 | 0.11% | 5542.86 | 6206.57 | -663.72 | -5.43 | -0.83% | -0.46% |
| 11:26:00 | 18.47 | 0.11% | 5538.05 | 6161.16 | -623.11 | -5.12 | -0.83% | -0.5% |
| 11:25:00 | 18.46 | 0.05% | 5505.37 | 6156.92 | -651.54 | -5.37 | -0.84% | -0.52% |
| 11:24:00 | 18.46 | 0.05% | 5487.65 | 6151.01 | -663.36 | -5.48 | -0.84% | -0.5% |
| 11:23:00 | 18.45 | 0% | 5479.53 | 6146.58 | -667.06 | -5.51 | -0.84% | -0.53% |
| 11:22:00 | 18.47 | 0.11% | 5474.91 | 6044.55 | -569.64 | -4.75 | -0.85% | -0.53% |
| 11:21:00 | 18.47 | 0.11% | 5466.23 | 6044 | -577.77 | -4.82 | -0.85% | -0.6% |
| 11:20:00 | 18.48 | 0.16% | 5442.39 | 6023.5 | -581.11 | -4.87 | -0.85% | -0.57% |
| 11:19:00 | 18.48 | 0.16% | 5439.25 | 6022.95 | -583.7 | -4.89 | -0.85% | -0.6% |
| 11:18:00 | 18.47 | 0.11% | 5437.03 | 6015.74 | -578.71 | -4.85 | -0.85% | -0.6% |
| 11:17:00 | 18.46 | 0.05% | 5430.75 | 6015 | -584.25 | -4.9 | -0.85% | -0.65% |
| 11:16:00 | 18.46 | 0.05% | 5425.21 | 5993.41 | -568.2 | -4.78 | -0.85% | -0.67% |
| 11:15:00 | 18.46 | 0.05% | 5403.61 | 5992.49 | -588.87 | -4.96 | -0.85% | -0.74% |
| 11:14:00 | 18.45 | 0% | 5398.82 | 5986.59 | -587.77 | -4.96 | -0.86% | -0.73% |
| 11:13:00 | 18.43 | -0.11% | 5370.78 | 5985.11 | -614.33 | -5.19 | -0.86% | -0.8% |
| 11:12:00 | 18.43 | -0.11% | 5370.22 | 5979.03 | -608.8 | -5.15 | -0.86% | -0.76% |
| 11:11:00 | 18.42 | -0.16% | 5367.28 | 5968.35 | -601.07 | -5.09 | -0.86% | -0.75% |
| 11:10:00 | 18.44 | -0.05% | 5358.06 | 5960.43 | -602.37 | -5.11 | -0.86% | -0.76% |
| 11:09:00 | 18.41 | -0.22% | 5353.82 | 5901.73 | -547.91 | -4.67 | -0.86% | -0.77% |
| 11:08:00 | 18.41 | -0.22% | 5320.82 | 5870.25 | -549.43 | -4.71 | -0.87% | -0.76% |
| 11:07:00 | 18.44 | -0.05% | 5232.08 | 5865.83 | -633.75 | -5.48 | -0.88% | -0.78% |
| 11:06:00 | 18.45 | 0% | 5230.24 | 5850.15 | -619.91 | -5.37 | -0.88% | -0.75% |
| 11:05:00 | 18.46 | 0.05% | 5224.33 | 5815.27 | -590.94 | -5.13 | -0.88% | -0.72% |
| 11:04:00 | 18.46 | 0.05% | 5210.67 | 5768.21 | -557.54 | -4.87 | -0.89% | -0.68% |
| 11:03:00 | 18.5 | 0.27% | 5187.54 | 5677.11 | -489.58 | -4.32 | -0.89% | -0.63% |
| 11:02:00 | 18.49 | 0.22% | 5170.52 | 5651.22 | -480.7 | -4.26 | -0.9% | -0.77% |
| 11:01:00 | 18.48 | 0.16% | 5161.09 | 5648.27 | -487.18 | -4.32 | -0.9% | -0.78% |
| 11:00:00 | 18.51 | 0.33% | 5156.28 | 5615.17 | -458.89 | -4.08 | -0.9% | -0.63% |
| 10:59:00 | 18.53 | 0.43% | 5152.95 | 5542.05 | -389.1 | -3.49 | -0.91% | -0.56% |
| 10:58:00 | 18.53 | 0.43% | 5146.09 | 5463.1 | -317.01 | -2.87 | -0.92% | -0.54% |
| 10:57:00 | 18.53 | 0.43% | 5134.77 | 5424.16 | -289.39 | -2.63 | -0.92% | -0.53% |
| 10:56:00 | 18.49 | 0.22% | 5124.96 | 5423.24 | -298.28 | -2.71 | -0.92% | -0.61% |
| 10:55:00 | 18.49 | 0.22% | 5046.2 | 5409.56 | -363.37 | -3.33 | -0.93% | -0.67% |
| 10:54:00 | 18.48 | 0.16% | 5029.56 | 5403.28 | -373.72 | -3.43 | -0.93% | -0.67% |
| 10:53:00 | 18.48 | 0.16% | 5003.88 | 5394.04 | -390.16 | -3.59 | -0.93% | -0.59% |
| 10:52:00 | 18.5 | 0.27% | 4998.7 | 5378.7 | -380 | -3.51 | -0.94% | -0.57% |
| 10:51:00 | 18.47 | 0.11% | 4956.53 | 5372.23 | -415.7 | -3.85 | -0.94% | -0.61% |
| 10:50:00 | 18.5 | 0.27% | 4871.06 | 5367.24 | -496.18 | -4.64 | -0.95% | -0.61% |
| 10:49:00 | 18.51 | 0.33% | 4852.19 | 5286.96 | -434.78 | -4.1 | -0.96% | -0.54% |
| 10:48:00 | 18.51 | 0.33% | 4833.48 | 5263.83 | -430.35 | -4.08 | -0.96% | -0.6% |
| 10:47:00 | 18.51 | 0.33% | 4782.72 | 5217.01 | -434.29 | -4.16 | -0.97% | -0.69% |
| 10:46:00 | 18.46 | 0.05% | 4760.71 | 5212.75 | -452.05 | -4.34 | -0.97% | -0.8% |
| 10:45:00 | 18.43 | -0.11% | 4665.74 | 5198.74 | -533 | -5.18 | -0.99% | -0.78% |
| 10:44:00 | 18.42 | -0.16% | 4487.01 | 5144.87 | -657.86 | -6.54 | -1.01% | -0.75% |
| 10:43:00 | 18.46 | 0.05% | 4460.25 | 5081.26 | -621.02 | -6.23 | -1.02% | -0.77% |
| 10:42:00 | 18.44 | -0.05% | 4448.07 | 5078.68 | -630.61 | -6.34 | -1.02% | -0.86% |
| 10:41:00 | 18.45 | 0% | 4405.44 | 5054.51 | -649.07 | -6.57 | -1.03% | -0.86% |
| 10:40:00 | 18.49 | 0.22% | 4400.83 | 4981.2 | -580.38 | -5.92 | -1.03% | -0.79% |
| 10:39:00 | 18.52 | 0.38% | 4396.19 | 4862.23 | -466.03 | -4.82 | -1.05% | -0.79% |
| 10:38:00 | 18.52 | 0.38% | 4314.71 | 4831.5 | -516.8 | -5.4 | -1.06% | -0.85% |
| 10:37:00 | 18.51 | 0.33% | 4302.48 | 4809.1 | -506.62 | -5.32 | -1.06% | -0.91% |
| 10:36:00 | 18.48 | 0.16% | 4285.46 | 4790.43 | -504.97 | -5.32 | -1.07% | -0.87% |
| 10:35:00 | 18.5 | 0.27% | 4263.06 | 4736.04 | -472.98 | -5.02 | -1.08% | -0.82% |
| 10:34:00 | 18.51 | 0.33% | 4242.69 | 4713.65 | -470.95 | -5.02 | -1.08% | -0.83% |
| 10:33:00 | 18.48 | 0.16% | 4214.78 | 4704.04 | -489.26 | -5.24 | -1.09% | -0.92% |
| 10:32:00 | 18.52 | 0.38% | 4171.85 | 4643.01 | -471.16 | -5.1 | -1.1% | -1.03% |
| 10:31:00 | 18.49 | 0.22% | 4132.99 | 4638.94 | -505.96 | -5.51 | -1.1% | -1.15% |
| 10:30:00 | 18.5 | 0.27% | 4109.13 | 4608.26 | -499.13 | -5.46 | -1.11% | -1.08% |
| 10:29:00 | 18.5 | 0.27% | 4072.13 | 4578.13 | -506 | -5.58 | -1.12% | -1.04% |
| 10:28:00 | 18.52 | 0.38% | 4056.56 | 4513.73 | -457.17 | -5.09 | -1.13% | -1.07% |
| 10:27:00 | 18.55 | 0.54% | 4029.09 | 4408.62 | -379.52 | -4.29 | -1.15% | -1.09% |
| 10:26:00 | 18.54 | 0.49% | 4016.48 | 4380.62 | -364.14 | -4.13 | -1.15% | -1.11% |
| 10:25:00 | 18.54 | 0.49% | 3996.83 | 4354.67 | -357.84 | -4.08 | -1.16% | -1.1% |
| 10:24:00 | 18.55 | 0.54% | 3987.92 | 4291.44 | -303.52 | -3.49 | -1.17% | -1.18% |
| 10:23:00 | 18.56 | 0.6% | 3964.92 | 4276.6 | -311.68 | -3.6 | -1.17% | -1.11% |
| 10:22:00 | 18.56 | 0.6% | 3953.6 | 4261.57 | -307.97 | -3.57 | -1.18% | -1.09% |
| 10:21:00 | 18.59 | 0.76% | 3918.15 | 4191.04 | -272.89 | -3.2 | -1.19% | -1.16% |
| 10:20:00 | 18.59 | 0.76% | 3888.39 | 4171.91 | -283.51 | -3.35 | -1.2% | -1.04% |
| 10:19:00 | 18.6 | 0.81% | 3832.21 | 4073.65 | -241.44 | -2.9 | -1.22% | -1.04% |
| 10:18:00 | 18.61 | 0.87% | 3824.58 | 3998.13 | -173.55 | -2.11 | -1.23% | -0.98% |
| 10:17:00 | 18.61 | 0.87% | 3820.67 | 3927.42 | -106.75 | -1.31 | -1.24% | -0.98% |
| 10:16:00 | 18.62 | 0.92% | 3769.44 | 3890.76 | -121.32 | -1.5 | -1.26% | -0.94% |
| 10:15:00 | 18.62 | 0.92% | 3734.04 | 3833.59 | -99.55 | -1.25 | -1.27% | -0.97% |
| 10:14:00 | 18.62 | 0.92% | 3701.44 | 3814.77 | -113.33 | -1.43 | -1.28% | -1.04% |
| 10:13:00 | 18.62 | 0.92% | 3652.65 | 3770.47 | -117.83 | -1.5 | -1.3% | -1.06% |
| 10:12:00 | 18.67 | 1.19% | 3637.73 | 3589.94 | 47.79 | 0.63 | -1.33% | -1.08% |
| 10:11:00 | 18.67 | 1.19% | 3614.95 | 3571.09 | 43.86 | 0.58 | -1.34% | -1.04% |
| 10:10:00 | 18.67 | 1.19% | 3553.12 | 3558.96 | -5.83 | -0.08 | -1.35% | -1.04% |
| 10:09:00 | 18.7 | 1.36% | 3543.97 | 3513.01 | 30.96 | 0.41 | -1.36% | -0.91% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
