2022年11月15日
博济医药(300404)资金流向 300404实时资金流向 博济医药实时资金流向
博济医药(300404)资金流向 300404实时资金流向 博济医药实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300404 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 9.68 | 5.1% | 22780.92 | 26726.92 | -3946 | -7.53 | -8.2% | -0.04% |
| 14:57:00 | 9.67 | 4.99% | 22762.52 | 26726.92 | -3964.39 | -7.57 | -8.21% | -0.04% |
| 14:56:00 | 9.65 | 4.78% | 22635.94 | 26534.57 | -3898.63 | -7.49 | -8.26% | -0.05% |
| 14:55:00 | 9.6 | 4.23% | 22376.41 | 26497.1 | -4120.7 | -7.96 | -8.31% | -0.04% |
| 14:54:00 | 9.59 | 4.13% | 22188.06 | 26322.16 | -4134.1 | -8.05 | -8.37% | -0.04% |
| 14:53:00 | 9.57 | 3.91% | 22108 | 26257.5 | -4149.5 | -8.1 | -8.39% | -0.08% |
| 14:52:00 | 9.59 | 4.13% | 22038.5 | 26081.75 | -4043.24 | -7.93 | -8.16% | -0.12% |
| 14:51:00 | 9.55 | 3.69% | 21949.04 | 26009.3 | -4060.26 | -7.99 | -8.19% | -0.12% |
| 14:50:00 | 9.61 | 4.34% | 21909.86 | 25624.5 | -3714.64 | -7.37 | -7.63% | -0.12% |
| 14:49:00 | 9.62 | 4.45% | 21850.12 | 25569.69 | -3719.56 | -7.4 | -7.65% | -0.11% |
| 14:48:00 | 9.58 | 4.02% | 21677.71 | 25487.14 | -3809.42 | -7.62 | -7.69% | -0.13% |
| 14:47:00 | 9.55 | 3.69% | 21596.44 | 25480.07 | -3883.63 | -7.78 | -7.7% | -0.14% |
| 14:46:00 | 9.59 | 4.13% | 21580.58 | 25448.24 | -3867.66 | -7.76 | -7.71% | -0.14% |
| 14:45:00 | 9.57 | 3.91% | 21512.06 | 25403.65 | -3891.6 | -7.82 | -7.73% | -0.15% |
| 14:44:00 | 9.5 | 3.15% | 21353.99 | 25374.27 | -4020.27 | -8.11 | -7.76% | -0.15% |
| 14:43:00 | 9.49 | 3.04% | 21347.02 | 25345.64 | -3998.61 | -8.08 | -7.76% | -0.15% |
| 14:42:00 | 9.5 | 3.15% | 21319.36 | 25325.39 | -4006.03 | -8.1 | -7.77% | -0.17% |
| 14:41:00 | 9.48 | 2.93% | 21293.38 | 25266.29 | -3972.91 | -8.05 | -7.79% | -0.14% |
| 14:40:00 | 9.49 | 3.04% | 21228.29 | 25200.75 | -3972.47 | -8.07 | -7.81% | -0.14% |
| 14:39:00 | 9.51 | 3.26% | 21220.68 | 25102.38 | -3881.7 | -7.9 | -7.82% | -0.13% |
| 14:38:00 | 9.52 | 3.37% | 21188.36 | 25020.86 | -3832.5 | -7.82 | -7.84% | -0.13% |
| 14:37:00 | 9.52 | 3.37% | 21155.95 | 24989.86 | -3833.91 | -7.83 | -7.85% | -0.14% |
| 14:36:00 | 9.53 | 3.47% | 21147.09 | 24975.88 | -3828.78 | -7.83 | -7.86% | -0.15% |
| 14:35:00 | 9.53 | 3.47% | 21129.9 | 24965.82 | -3835.92 | -7.84 | -7.86% | -0.15% |
| 14:34:00 | 9.53 | 3.47% | 21121.51 | 24940.76 | -3819.25 | -7.82 | -7.87% | -0.15% |
| 14:33:00 | 9.55 | 3.69% | 21100.5 | 24900.77 | -3800.27 | -7.79 | -7.88% | -0.16% |
| 14:32:00 | 9.55 | 3.69% | 21092.19 | 24898.1 | -3805.91 | -7.8 | -7.88% | -0.16% |
| 14:31:00 | 9.57 | 3.91% | 21068.3 | 24890.08 | -3821.78 | -7.84 | -7.88% | -0.15% |
| 14:30:00 | 9.56 | 3.8% | 21035.53 | 24884.16 | -3848.63 | -7.9 | -7.89% | -0.14% |
| 14:29:00 | 9.57 | 3.91% | 21033.14 | 24874.09 | -3840.95 | -7.89 | -7.89% | -0.12% |
| 14:28:00 | 9.56 | 3.8% | 21028.17 | 24858.66 | -3830.49 | -7.87 | -7.9% | -0.13% |
| 14:27:00 | 9.57 | 3.91% | 20995.88 | 24852.82 | -3856.95 | -7.93 | -7.9% | -0.14% |
| 14:26:00 | 9.53 | 3.47% | 20966.54 | 24851.3 | -3884.76 | -7.99 | -7.91% | -0.17% |
| 14:25:00 | 9.51 | 3.26% | 20954.47 | 24837.33 | -3882.86 | -7.99 | -7.91% | -0.18% |
| 14:24:00 | 9.52 | 3.37% | 20943.24 | 24812.69 | -3869.45 | -7.97 | -7.92% | -0.19% |
| 14:23:00 | 9.49 | 3.04% | 20932.12 | 24805.48 | -3873.36 | -7.98 | -7.92% | -0.2% |
| 14:22:00 | 9.5 | 3.15% | 20920.93 | 24739.83 | -3818.89 | -7.88 | -7.93% | -0.2% |
| 14:21:00 | 9.54 | 3.58% | 20916.74 | 24704.78 | -3788.04 | -7.83 | -7.94% | -0.19% |
| 14:20:00 | 9.55 | 3.69% | 20885.74 | 24674.92 | -3789.18 | -7.84 | -7.95% | -0.17% |
| 14:19:00 | 9.57 | 3.91% | 20859.9 | 24643.29 | -3783.39 | -7.83 | -7.96% | -0.17% |
| 14:18:00 | 9.58 | 4.02% | 20852.81 | 24621.07 | -3768.26 | -7.81 | -7.97% | -0.15% |
| 14:17:00 | 9.59 | 4.13% | 20852.81 | 24603.14 | -3750.33 | -7.77 | -7.97% | -0.12% |
| 14:16:00 | 9.59 | 4.13% | 20847.14 | 24577.34 | -3730.2 | -7.74 | -7.97% | -0.1% |
| 14:15:00 | 9.6 | 4.23% | 20839.75 | 24536.2 | -3696.45 | -7.68 | -7.98% | -0.09% |
| 14:14:00 | 9.61 | 4.34% | 20837.35 | 24513.28 | -3675.93 | -7.64 | -7.99% | -0.06% |
| 14:13:00 | 9.62 | 4.45% | 20834.46 | 24485.6 | -3651.14 | -7.59 | -7.99% | -0.05% |
| 14:12:00 | 9.61 | 4.34% | 20817.91 | 24468.5 | -3650.58 | -7.6 | -8% | -0.04% |
| 14:11:00 | 9.63 | 4.56% | 20816.28 | 24412.45 | -3596.17 | -7.49 | -8.01% | -0.02% |
| 14:10:00 | 9.63 | 4.56% | 20794.77 | 24382.47 | -3587.7 | -7.48 | -8.02% | -0.04% |
| 14:09:00 | 9.62 | 4.45% | 20770.51 | 24378.62 | -3608.11 | -7.53 | -8.02% | -0.04% |
| 14:08:00 | 9.59 | 4.13% | 20765.23 | 24292.31 | -3527.08 | -7.37 | -8.04% | -0.02% |
| 14:07:00 | 9.58 | 4.02% | 20760.24 | 24288.86 | -3528.62 | -7.38 | -8.04% | -0.02% |
| 14:06:00 | 9.57 | 3.91% | 20746.73 | 24271.95 | -3525.22 | -7.38 | -8.04% | -0.04% |
| 14:05:00 | 9.57 | 3.91% | 20741.65 | 24267.65 | -3525.99 | -7.38 | -8.05% | -0.04% |
| 14:04:00 | 9.61 | 4.34% | 20722.2 | 24230.15 | -3507.95 | -7.35 | -8.06% | -0.06% |
| 14:03:00 | 9.57 | 3.91% | 20693.19 | 24229.09 | -3535.91 | -7.41 | -8.06% | -0.07% |
| 14:02:00 | 9.58 | 4.02% | 20693.19 | 24209.22 | -3516.04 | -7.38 | -8.06% | -0.04% |
| 14:01:00 | 9.6 | 4.23% | 20676.52 | 24140.65 | -3464.13 | -7.28 | -8.08% | -0.04% |
| 14:00:00 | 9.6 | 4.23% | 20673.15 | 24121.93 | -3448.78 | -7.25 | -8.08% | -0.02% |
| 13:59:00 | 9.62 | 4.45% | 20659.88 | 24094.83 | -3434.95 | -7.23 | -8.09% | -0.03% |
| 13:58:00 | 9.62 | 4.45% | 20647.12 | 24082.09 | -3434.97 | -7.23 | -8.09% | -0.03% |
| 13:57:00 | 9.6 | 4.23% | 20617.11 | 24078.06 | -3460.95 | -7.29 | -8.1% | -0.05% |
| 13:56:00 | 9.58 | 4.02% | 20589.9 | 24065.89 | -3475.99 | -7.33 | -8.11% | -0.05% |
| 13:55:00 | 9.58 | 4.02% | 20578.88 | 24048.17 | -3469.29 | -7.32 | -8.11% | -0.04% |
| 13:54:00 | 9.61 | 4.34% | 20578.3 | 24018.35 | -3440.05 | -7.26 | -8.12% | -0.01% |
| 13:53:00 | 9.64 | 4.67% | 20576.09 | 23995.74 | -3419.65 | -7.22 | -8.12% | 0% |
| 13:52:00 | 9.64 | 4.67% | 20558.22 | 23975.52 | -3417.3 | -7.23 | -8.13% | 0.02% |
| 13:51:00 | 9.67 | 4.99% | 20485.85 | 23964.47 | -3478.62 | -7.37 | -8.14% | 0.03% |
| 13:50:00 | 9.67 | 4.99% | 20443.11 | 23832.13 | -3389.02 | -7.2 | -8.17% | 0.04% |
| 13:49:00 | 9.68 | 5.1% | 20335.12 | 23807 | -3471.88 | -7.4 | -8.2% | 0.07% |
| 13:48:00 | 9.66 | 4.89% | 20297.76 | 23721.72 | -3423.96 | -7.32 | -8.22% | 0.06% |
| 13:47:00 | 9.56 | 3.8% | 20131.52 | 23693.02 | -3561.5 | -7.65 | -8.49% | 0.06% |
| 13:46:00 | 9.62 | 4.45% | 20066.02 | 23633.25 | -3567.23 | -7.68 | -8.51% | 0.07% |
| 13:45:00 | 9.48 | 2.93% | 19954.02 | 23615.12 | -3661.1 | -7.9 | -8.54% | 0.08% |
| 13:44:00 | 9.47 | 2.82% | 19894.57 | 23597.22 | -3702.66 | -8.01 | -8.55% | 0.09% |
| 13:43:00 | 9.47 | 2.82% | 19871.6 | 23573.51 | -3701.91 | -8.01 | -8.56% | 0.09% |
| 13:42:00 | 9.48 | 2.93% | 19856.43 | 23510.27 | -3653.85 | -7.92 | -8.57% | 0.07% |
| 13:41:00 | 9.5 | 3.15% | 19854.99 | 23474.08 | -3619.08 | -7.85 | -8.58% | 0.12% |
| 13:40:00 | 9.5 | 3.15% | 19824.64 | 23371.09 | -3546.44 | -7.72 | -8.61% | 0.13% |
| 13:39:00 | 9.46 | 2.71% | 19793.03 | 23347.97 | -3554.94 | -7.75 | -8.62% | 0.14% |
| 13:38:00 | 9.43 | 2.39% | 19767.4 | 23320.78 | -3553.38 | -7.75 | -8.63% | 0.14% |
| 13:37:00 | 9.47 | 2.82% | 19619.32 | 23201.91 | -3582.59 | -7.86 | -8.68% | 0.16% |
| 13:36:00 | 9.49 | 3.04% | 19536.21 | 23098.4 | -3562.19 | -7.85 | -8.71% | 0.16% |
| 13:35:00 | 9.54 | 3.58% | 19516.98 | 23040.71 | -3523.72 | -7.78 | -8.73% | 0.17% |
| 13:34:00 | 9.55 | 3.69% | 19486.44 | 23001.89 | -3515.45 | -7.77 | -8.74% | 0.15% |
| 13:33:00 | 9.55 | 3.69% | 19469.42 | 22985.55 | -3516.14 | -7.78 | -8.75% | 0.15% |
| 13:32:00 | 9.57 | 3.91% | 19460.52 | 22947.31 | -3486.8 | -7.72 | -8.76% | 0.15% |
| 13:31:00 | 9.63 | 4.56% | 19444.18 | 22887.37 | -3443.19 | -7.64 | -8.77% | 0.16% |
| 13:30:00 | 9.6 | 4.23% | 19386.63 | 22864.99 | -3478.37 | -7.73 | -8.79% | 0.14% |
| 13:29:00 | 9.53 | 3.47% | 19324.45 | 22856.12 | -3531.67 | -7.86 | -8.8% | 0.14% |
| 13:28:00 | 9.53 | 3.47% | 19310.37 | 22815.58 | -3505.21 | -7.81 | -8.81% | 0.14% |
| 13:27:00 | 9.54 | 3.58% | 19275.42 | 22783.56 | -3508.14 | -7.83 | -8.83% | 0.15% |
| 13:26:00 | 9.5 | 3.15% | 19261.89 | 22768.07 | -3506.18 | -7.83 | -8.83% | 0.14% |
| 13:25:00 | 9.51 | 3.26% | 19206.48 | 22667.3 | -3460.82 | -7.76 | -8.86% | 0.15% |
| 13:24:00 | 9.59 | 4.13% | 19155.3 | 22581.83 | -3426.53 | -7.7 | -8.89% | 0.12% |
| 13:23:00 | 9.51 | 3.26% | 19131.27 | 22574.44 | -3443.17 | -7.75 | -8.9% | 0.12% |
| 13:22:00 | 9.58 | 4.02% | 19066.88 | 22262.07 | -3195.19 | -7.25 | -8.31% | 0.14% |
| 13:21:00 | 9.64 | 4.67% | 19053.51 | 22185.81 | -3132.3 | -7.12 | -8.33% | 0.14% |
| 13:20:00 | 9.67 | 4.99% | 19025.64 | 22163.64 | -3138 | -7.14 | -8.34% | 0.14% |
| 13:19:00 | 9.6 | 4.23% | 18999.57 | 22115.49 | -3115.92 | -7.11 | -8.36% | 0.14% |
| 13:18:00 | 9.69 | 5.21% | 18916.82 | 21833.91 | -2917.09 | -6.71 | -7.8% | 0.14% |
| 13:17:00 | 9.69 | 5.21% | 18878.43 | 21820.45 | -2942.02 | -6.77 | -7.81% | 0.12% |
| 13:16:00 | 9.7 | 5.32% | 18809.96 | 21776.24 | -2966.28 | -6.85 | -7.83% | 0.14% |
| 13:15:00 | 9.73 | 5.65% | 18778.56 | 21693.9 | -2915.35 | -6.75 | -7.85% | 0.15% |
| 13:14:00 | 9.72 | 5.54% | 18697.64 | 21647.99 | -2950.35 | -6.85 | -7.87% | 0.17% |
| 13:13:00 | 9.64 | 4.67% | 18629.99 | 21610.43 | -2980.44 | -6.94 | -7.89% | 0.14% |
| 13:12:00 | 9.62 | 4.45% | 18610.1 | 21546.53 | -2936.43 | -6.85 | -7.91% | 0.13% |
| 13:11:00 | 9.69 | 5.21% | 18591.95 | 21499.93 | -2907.98 | -6.79 | -7.92% | 0.14% |
| 13:10:00 | 9.71 | 5.43% | 18569.04 | 21429.14 | -2860.1 | -6.7 | -7.94% | 0.12% |
| 13:09:00 | 9.71 | 5.43% | 18435.81 | 21400.88 | -2965.07 | -6.97 | -7.97% | 0.11% |
| 13:08:00 | 9.78 | 6.19% | 18253.15 | 21274.18 | -3021.03 | -7.15 | -8.03% | 0.11% |
| 13:07:00 | 9.71 | 5.43% | 17958.95 | 21248.72 | -3289.77 | -7.86 | -8.1% | 0.12% |
| 13:06:00 | 9.64 | 4.67% | 17747.03 | 21165.64 | -3418.61 | -8.23 | -8.47% | 0.09% |
| 13:05:00 | 9.57 | 3.91% | 17674.71 | 21163.34 | -3488.62 | -8.41 | -8.49% | 0.07% |
| 13:04:00 | 9.55 | 3.69% | 17635.62 | 21151.68 | -3516.06 | -8.49 | -8.5% | 0.06% |
| 13:03:00 | 9.56 | 3.8% | 17612.76 | 21117.44 | -3504.67 | -8.47 | -8.51% | 0.08% |
| 13:02:00 | 9.59 | 4.13% | 17565.24 | 21090.3 | -3525.06 | -8.54 | -8.53% | 0.07% |
| 13:01:00 | 9.58 | 4.02% | 17499.14 | 21040.27 | -3541.13 | -8.6 | -8.55% | 0.08% |
| 11:30:00 | 9.49 | 3.04% | 17416.1 | 20973.42 | -3557.32 | -8.67 | -8.58% | 0.04% |
| 11:29:00 | 9.49 | 3.04% | 17399.43 | 20963.78 | -3564.35 | -8.69 | -8.59% | 0.04% |
| 11:28:00 | 9.48 | 2.93% | 17358.87 | 20962.17 | -3603.3 | -8.8 | -8.6% | 0.04% |
| 11:27:00 | 9.48 | 2.93% | 17292.44 | 20956.67 | -3664.23 | -8.96 | -8.61% | 0.02% |
| 11:26:00 | 9.46 | 2.71% | 17283.81 | 20936.89 | -3653.07 | -8.94 | -8.62% | 0.03% |
| 11:25:00 | 9.48 | 2.93% | 17278.13 | 20905.65 | -3627.52 | -8.89 | -8.63% | 0.05% |
| 11:24:00 | 9.49 | 3.04% | 17161.11 | 20890.2 | -3729.08 | -9.17 | -8.65% | 0.04% |
| 11:23:00 | 9.55 | 3.69% | 17116.07 | 20602.34 | -3486.27 | -8.64 | -8.02% | 0.01% |
| 11:22:00 | 9.52 | 3.37% | 17083.98 | 20569.58 | -3485.6 | -8.65 | -8.03% | 0.01% |
| 11:21:00 | 9.51 | 3.26% | 17074.37 | 20551.56 | -3477.19 | -8.64 | -8.04% | 0% |
| 11:20:00 | 9.52 | 3.37% | 17069.52 | 20539.12 | -3469.59 | -8.62 | -8.04% | 0.01% |
| 11:19:00 | 9.53 | 3.47% | 17060.84 | 20526.01 | -3465.17 | -8.62 | -8.05% | 0.02% |
| 11:18:00 | 9.47 | 2.82% | 17054.96 | 20506.78 | -3451.82 | -8.59 | -8.05% | 0.03% |
| 11:17:00 | 9.55 | 3.69% | 17054.29 | 20141.58 | -3087.29 | -7.75 | -7.39% | 0.06% |
| 11:16:00 | 9.57 | 3.91% | 17040.13 | 20127.34 | -3087.21 | -7.76 | -7.39% | 0.06% |
| 11:15:00 | 9.59 | 4.13% | 17026.32 | 20107.8 | -3081.48 | -7.75 | -7.4% | 0.09% |
| 11:14:00 | 9.6 | 4.23% | 16974.2 | 20035.56 | -3061.37 | -7.72 | -7.42% | 0.12% |
| 11:13:00 | 9.59 | 4.13% | 16875.32 | 19984.03 | -3108.71 | -7.87 | -7.45% | 0.12% |
| 11:12:00 | 9.55 | 3.69% | 16859.04 | 19969.97 | -3110.93 | -7.89 | -7.46% | 0.11% |
| 11:11:00 | 9.53 | 3.47% | 16805.51 | 19939 | -3133.49 | -7.96 | -7.48% | 0.12% |
| 11:10:00 | 9.55 | 3.69% | 16763.17 | 19904.83 | -3141.66 | -8 | -7.49% | 0.11% |
| 11:09:00 | 9.53 | 3.47% | 16736.26 | 19888.38 | -3152.12 | -8.03 | -7.5% | 0.11% |
| 11:08:00 | 9.5 | 3.15% | 16695.01 | 19878.69 | -3183.68 | -8.12 | -7.51% | 0.08% |
| 11:07:00 | 9.48 | 2.93% | 16668.99 | 19873.66 | -3204.68 | -8.18 | -7.52% | 0.08% |
| 11:06:00 | 9.49 | 3.04% | 16657.74 | 19871.67 | -3213.93 | -8.21 | -7.52% | 0.06% |
| 11:05:00 | 9.5 | 3.15% | 16649.07 | 19848.92 | -3199.86 | -8.18 | -7.52% | 0.05% |
| 11:04:00 | 9.48 | 2.93% | 16636.26 | 19843.71 | -3207.46 | -8.2 | -7.53% | 0.03% |
| 11:03:00 | 9.5 | 3.15% | 16617.81 | 19784.33 | -3166.53 | -8.12 | -7.54% | 0.02% |
| 11:02:00 | 9.48 | 2.93% | 16593.61 | 19779.88 | -3186.27 | -8.17 | -7.55% | 0% |
| 11:01:00 | 9.46 | 2.71% | 16589.35 | 19771.73 | -3182.38 | -8.17 | -7.55% | 0.01% |
| 11:00:00 | 9.53 | 3.47% | 16571.1 | 19579.45 | -3008.35 | -7.76 | -7.59% | 0.01% |
| 10:59:00 | 9.5 | 3.15% | 16531.59 | 19561.21 | -3029.62 | -7.83 | -7.6% | -0.02% |
| 10:58:00 | 9.44 | 2.5% | 16439.68 | 19554.48 | -3114.79 | -8.07 | -7.62% | -0.03% |
| 10:57:00 | 9.43 | 2.39% | 16432.13 | 19543.15 | -3111.02 | -8.06 | -7.63% | -0.04% |
| 10:56:00 | 9.44 | 2.5% | 16419.39 | 19499.14 | -3079.75 | -7.99 | -7.64% | -0.01% |
| 10:55:00 | 9.45 | 2.61% | 16389.01 | 19476.45 | -3087.45 | -8.02 | -7.65% | 0.01% |
| 10:54:00 | 9.41 | 2.17% | 16345.74 | 19462.1 | -3116.36 | -8.11 | -7.66% | 0.01% |
| 10:53:00 | 9.38 | 1.85% | 16328.1 | 19429.22 | -3101.12 | -8.09 | -7.67% | 0.01% |
| 10:52:00 | 9.48 | 2.93% | 16272.33 | 19086.72 | -2814.39 | -7.42 | -6.95% | -0.02% |
| 10:51:00 | 9.49 | 3.04% | 16245.5 | 19065.27 | -2819.77 | -7.44 | -6.96% | -0.04% |
| 10:50:00 | 9.48 | 2.93% | 16228.22 | 19053.5 | -2825.28 | -7.46 | -6.96% | -0.05% |
| 10:49:00 | 9.47 | 2.82% | 16120.06 | 18991.97 | -2871.91 | -7.62 | -7% | -0.06% |
| 10:48:00 | 9.38 | 1.85% | 16114.4 | 18932.63 | -2818.23 | -7.49 | -7.01% | -0.02% |
| 10:47:00 | 9.4 | 2.06% | 16007.97 | 18870.37 | -2862.39 | -7.65 | -7.05% | -0.06% |
| 10:46:00 | 9.43 | 2.39% | 15968.63 | 18738.59 | -2769.95 | -7.43 | -7.08% | -0.07% |
| 10:45:00 | 9.46 | 2.71% | 15968.44 | 18694.47 | -2726.03 | -7.32 | -7.09% | -0.03% |
| 10:44:00 | 9.48 | 2.93% | 15957.93 | 18646.08 | -2688.15 | -7.23 | -7.1% | 0% |
| 10:43:00 | 9.48 | 2.93% | 15932.8 | 18553.53 | -2620.73 | -7.08 | -7.12% | 0% |
| 10:42:00 | 9.49 | 3.04% | 15913.82 | 18538.65 | -2624.83 | -7.09 | -7.13% | -0.01% |
| 10:41:00 | 9.47 | 2.82% | 15881.87 | 18505.88 | -2624.01 | -7.1 | -7.14% | -0.01% |
| 10:40:00 | 9.5 | 3.15% | 15875.61 | 18453.49 | -2577.88 | -6.99 | -7.15% | 0.03% |
| 10:39:00 | 9.51 | 3.26% | 15854.93 | 18308.67 | -2453.74 | -6.68 | -7.18% | 0% |
| 10:38:00 | 9.5 | 3.15% | 15759.59 | 18198.28 | -2438.69 | -6.68 | -7.23% | 0% |
| 10:37:00 | 9.49 | 3.04% | 15737.1 | 18158.44 | -2421.34 | -6.64 | -7.24% | 0% |
| 10:36:00 | 9.43 | 2.39% | 15677.63 | 18077.75 | -2400.11 | -6.61 | -7.27% | 0% |
| 10:35:00 | 9.45 | 2.61% | 15642.59 | 18019.37 | -2376.78 | -6.56 | -7.28% | -0.03% |
| 10:34:00 | 9.49 | 3.04% | 15626.74 | 17922.97 | -2296.23 | -6.36 | -7.31% | -0.04% |
| 10:33:00 | 9.44 | 2.5% | 15424.63 | 17827.98 | -2403.35 | -6.71 | -7.37% | -0.06% |
| 10:32:00 | 9.48 | 2.93% | 15337.32 | 17712.36 | -2375.04 | -6.67 | -7.41% | -0.06% |
| 10:31:00 | 9.42 | 2.28% | 15292.84 | 17647.1 | -2354.26 | -6.63 | -7.43% | -0.1% |
| 10:30:00 | 9.39 | 1.95% | 15196.12 | 17538.32 | -2342.2 | -6.64 | -7.48% | -0.09% |
| 10:29:00 | 9.4 | 2.06% | 15095.65 | 17328.62 | -2232.97 | -6.39 | -7.25% | -0.11% |
| 10:28:00 | 9.45 | 2.61% | 15044.69 | 17211.82 | -2167.13 | -6.23 | -7.29% | -0.09% |
| 10:27:00 | 9.36 | 1.63% | 14863.59 | 17144.25 | -2280.66 | -6.61 | -7.68% | -0.06% |
| 10:26:00 | 9.48 | 2.93% | 14735.81 | 16835.34 | -2099.54 | -6.16 | -7.44% | -0.06% |
| 10:25:00 | 9.42 | 2.28% | 14599.71 | 16630.37 | -2030.65 | -6.02 | -7.52% | -0.03% |
| 10:24:00 | 9.56 | 3.8% | 14550.68 | 16075.81 | -1525.13 | -4.61 | -7% | -0.04% |
| 10:23:00 | 9.59 | 4.13% | 14491.48 | 15868.42 | -1376.94 | -4.19 | -7.06% | -0.03% |
| 10:22:00 | 9.55 | 3.69% | 14402.95 | 15699.71 | -1296.76 | -3.98 | -7.11% | -0.02% |
| 10:21:00 | 9.58 | 4.02% | 14305.45 | 15363.6 | -1058.15 | -3.29 | -6.88% | -0.03% |
| 10:20:00 | 9.66 | 4.89% | 14268.79 | 15142.97 | -874.18 | -2.74 | -6.93% | 0.03% |
| 10:19:00 | 9.69 | 5.21% | 14218.65 | 15004.26 | -785.61 | -2.48 | -6.98% | 0.09% |
| 10:18:00 | 9.72 | 5.54% | 14168.82 | 14858.64 | -689.82 | -2.19 | -7.02% | 0.08% |
| 10:17:00 | 9.67 | 4.99% | 14093.25 | 14788.01 | -694.77 | -2.22 | -7.06% | 0.11% |
| 10:16:00 | 9.75 | 5.86% | 14032.65 | 14410.62 | -377.97 | -1.22 | -7.16% | 0.11% |
| 10:15:00 | 9.66 | 4.89% | 13888.13 | 14349.72 | -461.59 | -1.5 | -7.2% | 0.11% |
| 10:14:00 | 9.73 | 5.65% | 13780.66 | 14108.92 | -328.26 | -1.08 | -7.29% | 0.1% |
| 10:13:00 | 9.67 | 4.99% | 13510.55 | 13921.36 | -410.81 | -1.38 | -7.4% | 0.1% |
| 10:12:00 | 9.61 | 4.34% | 13312.97 | 13806.07 | -493.1 | -1.67 | -7.48% | 0.11% |
| 10:11:00 | 9.62 | 4.45% | 13263.68 | 13583.09 | -319.41 | -1.09 | -7.55% | 0.15% |
| 10:10:00 | 9.59 | 4.13% | 13201.83 | 13387.06 | -185.23 | -0.64 | -7.63% | 0.18% |
| 10:09:00 | 9.68 | 5.1% | 13035.28 | 13007.87 | 27.41 | 0.1 | -7.79% | 0.17% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
