2022年11月15日
合纵科技(300477)资金流向 300477实时资金流向 合纵科技实时资金流向
合纵科技(300477)资金流向 300477实时资金流向 合纵科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
300477 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:58:00 | 5.51 | -1.43% | 4401.89 | 6166.9 | -1765.01 | -16.58 | -5.42% | -0.23% |
| 14:57:00 | 5.52 | -1.25% | 4401.89 | 6165.79 | -1763.91 | -16.57 | -5.42% | -0.22% |
| 14:56:00 | 5.51 | -1.43% | 4391.04 | 6146.18 | -1755.14 | -16.53 | -5.44% | -0.17% |
| 14:55:00 | 5.52 | -1.25% | 4385.3 | 6076.97 | -1691.67 | -16.05 | -5.48% | -0.18% |
| 14:54:00 | 5.52 | -1.25% | 4384.25 | 6039.56 | -1655.31 | -15.76 | -5.5% | -0.1% |
| 14:53:00 | 5.52 | -1.25% | 4378.73 | 6019.28 | -1640.55 | -15.66 | -5.51% | -0.12% |
| 14:52:00 | 5.51 | -1.43% | 4372.6 | 6012.4 | -1639.79 | -15.67 | -5.52% | -0.18% |
| 14:51:00 | 5.5 | -1.61% | 4364.67 | 6000.55 | -1635.88 | -15.66 | -5.53% | -0.09% |
| 14:50:00 | 5.51 | -1.43% | 4349.02 | 5950.02 | -1601 | -15.43 | -5.56% | -0.07% |
| 14:49:00 | 5.51 | -1.43% | 4331.66 | 5949.14 | -1617.47 | -15.61 | -5.57% | -0.17% |
| 14:48:00 | 5.51 | -1.43% | 4293.09 | 5925.06 | -1631.97 | -15.85 | -5.61% | -0.25% |
| 14:47:00 | 5.5 | -1.61% | 4286.65 | 5902.18 | -1615.53 | -15.74 | -5.62% | -0.31% |
| 14:46:00 | 5.5 | -1.61% | 4280.03 | 5894.86 | -1614.83 | -15.75 | -5.63% | -0.31% |
| 14:45:00 | 5.5 | -1.61% | 4116.79 | 5875.48 | -1758.69 | -17.46 | -5.73% | -0.38% |
| 14:44:00 | 5.5 | -1.61% | 4083.63 | 5856.05 | -1772.42 | -17.69 | -5.76% | -0.51% |
| 14:43:00 | 5.5 | -1.61% | 4029.18 | 5855.61 | -1826.43 | -18.33 | -5.79% | -0.72% |
| 14:42:00 | 5.49 | -1.79% | 4010.31 | 5823.93 | -1813.62 | -18.3 | -5.82% | -0.71% |
| 14:41:00 | 5.49 | -1.79% | 4008.88 | 5807.08 | -1798.19 | -18.17 | -5.83% | -0.61% |
| 14:40:00 | 5.5 | -1.61% | 4002.94 | 5805.54 | -1802.6 | -18.23 | -5.84% | -0.66% |
| 14:39:00 | 5.49 | -1.79% | 4000.8 | 5797.86 | -1797.06 | -18.2 | -5.84% | -0.6% |
| 14:38:00 | 5.49 | -1.79% | 3994.14 | 5776.99 | -1782.85 | -18.1 | -5.86% | -0.62% |
| 14:37:00 | 5.49 | -1.79% | 3989.52 | 5751.57 | -1762.05 | -17.95 | -5.88% | -0.66% |
| 14:36:00 | 5.49 | -1.79% | 3989.03 | 5730.49 | -1741.46 | -17.77 | -5.89% | -0.58% |
| 14:35:00 | 5.5 | -1.61% | 3983.25 | 5710.18 | -1726.93 | -17.67 | -5.91% | -0.61% |
| 14:34:00 | 5.49 | -1.79% | 3976.32 | 5700.85 | -1724.52 | -17.68 | -5.92% | -0.59% |
| 14:33:00 | 5.5 | -1.61% | 3970 | 5464.47 | -1494.47 | -15.71 | -3.75% | -0.65% |
| 14:32:00 | 5.5 | -1.61% | 3969.83 | 5457.98 | -1488.15 | -15.66 | -3.76% | -0.59% |
| 14:31:00 | 5.5 | -1.61% | 3969.23 | 5448.08 | -1478.85 | -15.57 | -3.76% | -0.49% |
| 14:30:00 | 5.5 | -1.61% | 3967.68 | 5430.2 | -1462.52 | -15.43 | -3.77% | -0.46% |
| 14:29:00 | 5.5 | -1.61% | 3960.41 | 5429.43 | -1469.02 | -15.52 | -3.77% | -0.46% |
| 14:28:00 | 5.51 | -1.43% | 3899.31 | 5428.94 | -1529.63 | -16.26 | -3.8% | -0.48% |
| 14:27:00 | 5.5 | -1.61% | 3892.47 | 5419.42 | -1526.95 | -16.26 | -3.8% | -0.56% |
| 14:26:00 | 5.5 | -1.61% | 3890.99 | 5409.63 | -1518.65 | -16.19 | -3.81% | -0.56% |
| 14:25:00 | 5.5 | -1.61% | 3885.31 | 5409.08 | -1523.77 | -16.26 | -3.81% | -0.61% |
| 14:24:00 | 5.51 | -1.43% | 3882.33 | 5405.23 | -1522.9 | -16.26 | -3.81% | -0.61% |
| 14:23:00 | 5.5 | -1.61% | 3865.31 | 5393.13 | -1527.83 | -16.36 | -3.83% | -0.59% |
| 14:22:00 | 5.5 | -1.61% | 3864.7 | 5380.04 | -1515.34 | -16.25 | -3.83% | -0.58% |
| 14:21:00 | 5.5 | -1.61% | 3855.01 | 5365.8 | -1510.79 | -16.25 | -3.84% | -0.46% |
| 14:20:00 | 5.51 | -1.43% | 3833.9 | 5347.84 | -1513.94 | -16.35 | -3.86% | -0.5% |
| 14:19:00 | 5.52 | -1.25% | 3811.81 | 5330.34 | -1518.53 | -16.47 | -3.87% | -0.59% |
| 14:18:00 | 5.51 | -1.43% | 3691.65 | 5313.37 | -1621.72 | -17.86 | -5.16% | -0.6% |
| 14:17:00 | 5.51 | -1.43% | 3690.77 | 5305.32 | -1614.56 | -17.79 | -5.17% | -0.52% |
| 14:16:00 | 5.51 | -1.43% | 3685.08 | 5303.67 | -1618.59 | -17.85 | -5.17% | -0.51% |
| 14:15:00 | 5.51 | -1.43% | 3684.31 | 5302.51 | -1618.2 | -17.85 | -5.17% | -0.5% |
| 14:14:00 | 5.52 | -1.25% | 3673.98 | 5274.37 | -1600.39 | -17.73 | -5.2% | -0.57% |
| 14:13:00 | 5.53 | -1.07% | 3669.72 | 5243.79 | -1574.07 | -17.51 | -5.22% | -0.57% |
| 14:12:00 | 5.53 | -1.07% | 3659.6 | 5240.75 | -1581.15 | -17.61 | -5.22% | -0.65% |
| 14:11:00 | 5.52 | -1.25% | 3653.85 | 5216.46 | -1562.61 | -17.47 | -5.24% | -0.63% |
| 14:10:00 | 5.53 | -1.07% | 3652.03 | 5199.52 | -1547.49 | -17.34 | -5.25% | -0.57% |
| 14:09:00 | 5.52 | -1.25% | 3646.72 | 5176.59 | -1529.87 | -17.19 | -5.27% | -0.6% |
| 14:08:00 | 5.51 | -1.43% | 3603.18 | 5164.38 | -1561.2 | -17.66 | -5.3% | -0.68% |
| 14:07:00 | 5.51 | -1.43% | 3601.2 | 5148.73 | -1547.54 | -17.54 | -5.31% | -0.61% |
| 14:06:00 | 5.5 | -1.61% | 3588.47 | 5118.87 | -1530.4 | -17.43 | -5.34% | -0.6% |
| 14:05:00 | 5.49 | -1.79% | 3578.4 | 5107.06 | -1528.65 | -17.45 | -5.35% | -0.57% |
| 14:04:00 | 5.5 | -1.61% | 3545.73 | 5065.88 | -1520.15 | -17.5 | -5.4% | -0.47% |
| 14:03:00 | 5.5 | -1.61% | 3545.56 | 5046.52 | -1500.95 | -17.32 | -5.41% | -0.45% |
| 14:02:00 | 5.49 | -1.79% | 3520.26 | 5044.71 | -1524.44 | -17.65 | -5.43% | -0.47% |
| 14:01:00 | 5.49 | -1.79% | 3516.91 | 5034.17 | -1517.26 | -17.59 | -5.44% | -0.47% |
| 14:00:00 | 5.51 | -1.43% | 3511.46 | 4921.01 | -1409.55 | -16.57 | -5.51% | -0.48% |
| 13:59:00 | 5.51 | -1.43% | 3510.47 | 4914.52 | -1404.05 | -16.52 | -5.52% | -0.42% |
| 13:58:00 | 5.51 | -1.43% | 3508.6 | 4908.8 | -1400.2 | -16.49 | -5.52% | -0.37% |
| 13:57:00 | 5.5 | -1.61% | 3501.54 | 4897.8 | -1396.26 | -16.48 | -5.53% | -0.45% |
| 13:56:00 | 5.5 | -1.61% | 3460.98 | 4889.67 | -1428.7 | -16.96 | -5.57% | -0.44% |
| 13:55:00 | 5.5 | -1.61% | 3449.98 | 4884.29 | -1434.32 | -17.06 | -5.58% | -0.44% |
| 13:54:00 | 5.51 | -1.43% | 3445.47 | 4749.82 | -1304.35 | -15.77 | -4.41% | -0.44% |
| 13:53:00 | 5.5 | -1.61% | 3410.04 | 4743.33 | -1333.29 | -16.2 | -4.44% | -0.42% |
| 13:52:00 | 5.5 | -1.61% | 3379.07 | 4727.54 | -1348.47 | -16.48 | -4.46% | -0.52% |
| 13:51:00 | 5.52 | -1.25% | 3373.17 | 4632.88 | -1259.71 | -15.59 | -4.52% | -0.56% |
| 13:50:00 | 5.51 | -1.43% | 3357.11 | 4621.64 | -1264.54 | -15.7 | -4.53% | -0.72% |
| 13:49:00 | 5.52 | -1.25% | 3340.49 | 4621.09 | -1280.6 | -15.94 | -4.54% | -0.8% |
| 13:48:00 | 5.51 | -1.43% | 3309.08 | 4619.22 | -1310.14 | -16.37 | -4.56% | -0.82% |
| 13:47:00 | 5.51 | -1.43% | 3305.77 | 4619.05 | -1313.28 | -16.42 | -4.56% | -0.85% |
| 13:46:00 | 5.51 | -1.43% | 3303.07 | 4618.94 | -1315.88 | -16.46 | -4.56% | -0.89% |
| 13:45:00 | 5.52 | -1.25% | 3263.55 | 4593.98 | -1330.43 | -16.77 | -4.6% | -0.92% |
| 13:44:00 | 5.51 | -1.43% | 3222.66 | 4558.5 | -1335.84 | -17 | -4.65% | -0.96% |
| 13:43:00 | 5.51 | -1.43% | 3150.9 | 4558.28 | -1407.38 | -18.08 | -4.69% | -1.08% |
| 13:42:00 | 5.51 | -1.43% | 3114.15 | 4558.28 | -1444.13 | -18.64 | -4.71% | -1.29% |
| 13:41:00 | 5.5 | -1.61% | 3096.74 | 4558 | -1461.26 | -18.91 | -4.72% | -1.34% |
| 13:40:00 | 5.51 | -1.43% | 3077.9 | 4554.87 | -1476.97 | -19.16 | -4.73% | -1.4% |
| 13:39:00 | 5.51 | -1.43% | 3065.72 | 4522.91 | -1457.2 | -19.02 | -4.76% | -1.47% |
| 13:38:00 | 5.51 | -1.43% | 3051.12 | 4310.56 | -1259.44 | -16.94 | -3.32% | -1.55% |
| 13:37:00 | 5.51 | -1.43% | 3050.12 | 4242.56 | -1192.44 | -16.19 | -3.35% | -1.43% |
| 13:36:00 | 5.52 | -1.25% | 3048.36 | 4052.87 | -1004.52 | -14 | -1.46% | -1.42% |
| 13:35:00 | 5.52 | -1.25% | 3040.78 | 4021.13 | -980.35 | -13.74 | -1.47% | -1.22% |
| 13:34:00 | 5.53 | -1.07% | 3033.48 | 3913.91 | -880.43 | -12.54 | -1.49% | -1.04% |
| 13:33:00 | 5.54 | -0.89% | 3030.32 | 3846.44 | -816.12 | -11.74 | -1.5% | -0.94% |
| 13:32:00 | 5.54 | -0.89% | 3028.16 | 3798.14 | -769.98 | -11.16 | -1.52% | -0.81% |
| 13:31:00 | 5.53 | -1.07% | 2971.16 | 3788.13 | -816.97 | -11.96 | -1.53% | -0.77% |
| 13:30:00 | 5.54 | -0.89% | 2967.78 | 3774.74 | -806.97 | -11.84 | -1.53% | -0.79% |
| 13:29:00 | 5.54 | -0.89% | 2960.52 | 3681.17 | -720.65 | -10.73 | -1.56% | -0.76% |
| 13:28:00 | 5.55 | -0.72% | 2960.52 | 3656.91 | -696.39 | -10.41 | -1.56% | -0.6% |
| 13:27:00 | 5.54 | -0.89% | 2957.63 | 3629.21 | -671.57 | -10.08 | -1.57% | -0.53% |
| 13:26:00 | 5.55 | -0.72% | 2953.75 | 3605.11 | -651.36 | -9.82 | -1.58% | -0.41% |
| 13:25:00 | 5.55 | -0.72% | 2951.97 | 3578.03 | -626.06 | -9.48 | -1.58% | -0.32% |
| 13:24:00 | 5.55 | -0.72% | 2951.92 | 3573.2 | -621.28 | -9.41 | -1.58% | -0.25% |
| 13:23:00 | 5.56 | -0.54% | 2930.96 | 3443 | -512.04 | -7.94 | -1.62% | -0.19% |
| 13:22:00 | 5.56 | -0.54% | 2920.5 | 3423.57 | -503.07 | -7.84 | -1.63% | -0.25% |
| 13:21:00 | 5.57 | -0.36% | 2915.72 | 3375.2 | -459.48 | -7.22 | -1.64% | -0.3% |
| 13:20:00 | 5.56 | -0.54% | 2913.66 | 3371.48 | -457.82 | -7.2 | -1.64% | -0.28% |
| 13:19:00 | 5.56 | -0.54% | 2913.6 | 3353.85 | -440.25 | -6.94 | -1.65% | -0.11% |
| 13:18:00 | 5.56 | -0.54% | 2912.1 | 3285.69 | -373.59 | -5.96 | -1.67% | -0.06% |
| 13:17:00 | 5.56 | -0.54% | 2910.09 | 3265.84 | -355.74 | -5.69 | -1.67% | 0.09% |
| 13:16:00 | 5.56 | -0.54% | 2909.59 | 3259.89 | -350.3 | -5.61 | -1.67% | 0.17% |
| 13:15:00 | 5.56 | -0.54% | 2908.59 | 3247.88 | -339.29 | -5.45 | -1.68% | 0.17% |
| 13:14:00 | 5.56 | -0.54% | 2895.67 | 3242.49 | -346.82 | -5.58 | -1.68% | 0.2% |
| 13:13:00 | 5.57 | -0.36% | 2892.94 | 3239.04 | -346.1 | -5.58 | -1.68% | 0.21% |
| 13:12:00 | 5.56 | -0.54% | 2885.53 | 3235.54 | -350.01 | -5.65 | -1.69% | 0.15% |
| 13:11:00 | 5.57 | -0.36% | 2883.25 | 3226.14 | -342.89 | -5.55 | -1.69% | 0.13% |
| 13:10:00 | 5.56 | -0.54% | 2870.99 | 3192.95 | -321.95 | -5.25 | -1.7% | 0.11% |
| 13:09:00 | 5.57 | -0.36% | 2870.6 | 3151.24 | -280.64 | -4.6 | -1.72% | 0.24% |
| 13:08:00 | 5.57 | -0.36% | 2866.2 | 3038.01 | -171.81 | -2.87 | -1.75% | 0.33% |
| 13:07:00 | 5.58 | -0.18% | 2864.64 | 2926.75 | -62.11 | -1.06 | -1.78% | 0.36% |
| 13:06:00 | 5.58 | -0.18% | 2855.19 | 2872.06 | -16.88 | -0.29 | -1.8% | 0.38% |
| 13:05:00 | 5.59 | 0% | 2845.74 | 2820.15 | 25.59 | 0.45 | -1.82% | 0.47% |
| 13:04:00 | 5.59 | 0% | 2843.44 | 2793.37 | 50.07 | 0.88 | -1.83% | 0.49% |
| 13:03:00 | 5.59 | 0% | 2841.43 | 2791.7 | 49.73 | 0.87 | -1.83% | 0.48% |
| 13:02:00 | 5.59 | 0% | 2836.39 | 2782.08 | 54.31 | 0.95 | -1.84% | 0.46% |
| 13:01:00 | 5.59 | 0% | 2828.27 | 2772.3 | 55.97 | 0.99 | -1.84% | 0.49% |
| 11:30:00 | 5.59 | 0% | 2793.26 | 2765.7 | 27.56 | 0.49 | -1.86% | 0.6% |
| 11:29:00 | 5.6 | 0.18% | 2787.15 | 2765.09 | 22.07 | 0.39 | -1.86% | 0.6% |
| 11:28:00 | 5.59 | 0% | 2784.07 | 2764.92 | 19.15 | 0.34 | -1.86% | 0.55% |
| 11:27:00 | 5.59 | 0% | 2782.06 | 2749.49 | 32.57 | 0.58 | -1.87% | 0.6% |
| 11:26:00 | 5.59 | 0% | 2774.18 | 2747.03 | 27.14 | 0.49 | -1.87% | 0.63% |
| 11:25:00 | 5.59 | 0% | 2771.49 | 2723.32 | 48.18 | 0.87 | -1.88% | 0.58% |
| 11:24:00 | 5.59 | 0% | 2757.49 | 2691.57 | 65.93 | 1.19 | -1.89% | 0.52% |
| 11:23:00 | 5.6 | 0.18% | 2745.73 | 2690.39 | 55.34 | 1 | -1.9% | 0.43% |
| 11:22:00 | 5.59 | 0% | 2733.19 | 2685.47 | 47.72 | 0.87 | -1.9% | 0.44% |
| 11:21:00 | 5.6 | 0.18% | 2704.07 | 2683.24 | 20.83 | 0.38 | -1.91% | 0.46% |
| 11:20:00 | 5.6 | 0.18% | 2702.39 | 2680.61 | 21.78 | 0.4 | -1.92% | 0.48% |
| 11:19:00 | 5.59 | 0% | 2699.98 | 2677.42 | 22.56 | 0.41 | -1.92% | 0.49% |
| 11:18:00 | 5.59 | 0% | 2680.64 | 2676.42 | 4.23 | 0.08 | -1.93% | 0.48% |
| 11:17:00 | 5.59 | 0% | 2680.25 | 2647.96 | 32.29 | 0.6 | -1.94% | 0.48% |
| 11:16:00 | 5.59 | 0% | 2666.84 | 2642.1 | 24.73 | 0.46 | -1.94% | 0.46% |
| 11:15:00 | 5.59 | 0% | 2653.03 | 2641.88 | 11.15 | 0.21 | -1.95% | 0.2% |
| 11:14:00 | 5.58 | -0.18% | 2643.92 | 2641.88 | 2.04 | 0.04 | -1.95% | 0.04% |
| 11:13:00 | 5.59 | 0% | 2622.51 | 2636.62 | -14.12 | -0.26 | -1.96% | 0.03% |
| 11:12:00 | 5.58 | -0.18% | 2609.98 | 2635.56 | -25.58 | -0.48 | -1.97% | 0.01% |
| 11:11:00 | 5.58 | -0.18% | 2604.23 | 2634.61 | -30.39 | -0.57 | -1.97% | -0.08% |
| 11:10:00 | 5.59 | 0% | 2602.66 | 2630.87 | -28.21 | -0.53 | -1.97% | -0.04% |
| 11:09:00 | 5.58 | -0.18% | 2598.64 | 2629.26 | -30.62 | -0.58 | -1.97% | -0.09% |
| 11:08:00 | 5.59 | 0% | 2594.38 | 2619.03 | -24.65 | -0.47 | -1.98% | -0.09% |
| 11:07:00 | 5.58 | -0.18% | 2586 | 2605.19 | -19.19 | -0.36 | -1.99% | -0.19% |
| 11:06:00 | 5.58 | -0.18% | 2575.54 | 2574.45 | 1.1 | 0.02 | -2% | -0.21% |
| 11:05:00 | 5.58 | -0.18% | 2574.43 | 2554.92 | 19.51 | 0.38 | -2.01% | -0.15% |
| 11:04:00 | 5.58 | -0.18% | 2571.35 | 2549.73 | 21.63 | 0.42 | -2.01% | -0.11% |
| 11:03:00 | 5.59 | 0% | 2567.6 | 2537.93 | 29.67 | 0.57 | -2.02% | 0.04% |
| 11:02:00 | 5.59 | 0% | 2557.77 | 2534.8 | 22.96 | 0.44 | -2.02% | 0.02% |
| 11:01:00 | 5.58 | -0.18% | 2556.76 | 2534.53 | 22.23 | 0.43 | -2.02% | 0.01% |
| 11:00:00 | 5.59 | 0% | 2551.79 | 2483.76 | 68.04 | 1.33 | -2.05% | 0.02% |
| 10:59:00 | 5.59 | 0% | 2548.16 | 2464.59 | 83.57 | 1.64 | -2.06% | 0.1% |
| 10:58:00 | 5.59 | 0% | 2545.31 | 2457.6 | 87.71 | 1.73 | -2.06% | 0.18% |
| 10:57:00 | 5.58 | -0.18% | 2536.25 | 2450.63 | 85.63 | 1.69 | -2.07% | 0.14% |
| 10:56:00 | 5.59 | 0% | 2534.69 | 2439.58 | 95.11 | 1.88 | -2.07% | 0.13% |
| 10:55:00 | 5.57 | -0.36% | 2507.3 | 2439.19 | 68.12 | 1.36 | -2.08% | 0.02% |
| 10:54:00 | 5.59 | 0% | 2504.68 | 2283.28 | 221.4 | 4.55 | 0.77% | 0.01% |
| 10:53:00 | 5.59 | 0% | 2500.88 | 2276.36 | 224.52 | 4.63 | 0.77% | 0.08% |
| 10:52:00 | 5.59 | 0% | 2498.19 | 2248.29 | 249.9 | 5.18 | 0.77% | 0.13% |
| 10:51:00 | 5.59 | 0% | 2497.18 | 2242.48 | 254.7 | 5.29 | 0.77% | 0.13% |
| 10:50:00 | 5.59 | 0% | 2494.1 | 2242.03 | 252.07 | 5.24 | 0.78% | 0.07% |
| 10:49:00 | 5.59 | 0% | 2469.79 | 2239.58 | 230.21 | 4.81 | 0.78% | 0.08% |
| 10:48:00 | 5.59 | 0% | 2453.89 | 2239.07 | 214.82 | 4.51 | 0.78% | -0.03% |
| 10:47:00 | 5.59 | 0% | 2451.37 | 2140.86 | 310.51 | 6.66 | 0.8% | 0.08% |
| 10:46:00 | 5.59 | 0% | 2444.49 | 2137.17 | 307.33 | 6.6 | 0.8% | 0.13% |
| 10:45:00 | 5.58 | -0.18% | 2437.28 | 2135.44 | 301.85 | 6.5 | 0.8% | 0.01% |
| 10:44:00 | 5.59 | 0% | 2430.46 | 2130.46 | 299.99 | 6.47 | 0.8% | -0.03% |
| 10:43:00 | 5.59 | 0% | 2428.55 | 2113.19 | 315.36 | 6.83 | 0.81% | 0.05% |
| 10:42:00 | 5.6 | 0.18% | 2425.98 | 1948.11 | 477.87 | 10.74 | 4.47% | 0.07% |
| 10:41:00 | 5.61 | 0.36% | 2425.64 | 1943.24 | 482.4 | 10.86 | 4.48% | 0.18% |
| 10:40:00 | 5.6 | 0.18% | 2421.83 | 1941.39 | 480.44 | 10.83 | 4.48% | 0.13% |
| 10:39:00 | 5.6 | 0.18% | 2419.41 | 1935.73 | 483.68 | 10.92 | 4.49% | 0.21% |
| 10:38:00 | 5.6 | 0.18% | 2409.71 | 1816.12 | 593.59 | 13.81 | 4.63% | 0.08% |
| 10:37:00 | 5.6 | 0.18% | 2407.52 | 1815.5 | 592.02 | 13.78 | 4.63% | 0.04% |
| 10:36:00 | 5.61 | 0.36% | 2391.08 | 1748.35 | 642.73 | 15.26 | 4.72% | 0% |
| 10:35:00 | 5.61 | 0.36% | 2376.53 | 1725.07 | 651.46 | 15.6 | 4.76% | 0.02% |
| 10:34:00 | 5.61 | 0.36% | 2374.56 | 1714.3 | 660.26 | 15.86 | 4.78% | 0.07% |
| 10:33:00 | 5.62 | 0.54% | 2374.17 | 1687.2 | 686.96 | 16.61 | 4.81% | 0.26% |
| 10:32:00 | 5.61 | 0.36% | 2361.19 | 1681.93 | 679.26 | 16.5 | 4.83% | 0.22% |
| 10:31:00 | 5.6 | 0.18% | 2283.97 | 1627.62 | 656.35 | 16.47 | 4.99% | 0.03% |
| 10:30:00 | 5.61 | 0.36% | 2250.31 | 1586.58 | 663.73 | 16.97 | 5.09% | -0.17% |
| 10:29:00 | 5.61 | 0.36% | 2249.69 | 1577.56 | 672.13 | 17.23 | 5.1% | 0.04% |
| 10:28:00 | 5.61 | 0.36% | 2243.3 | 1574.37 | 668.93 | 17.19 | 5.11% | -0.04% |
| 10:27:00 | 5.61 | 0.36% | 2238.01 | 1541.66 | 696.35 | 18.07 | 5.16% | 0.23% |
| 10:26:00 | 5.61 | 0.36% | 2223.12 | 1519.67 | 703.45 | 18.43 | 5.21% | 0.47% |
| 10:25:00 | 5.61 | 0.36% | 2213.68 | 1485.73 | 727.95 | 19.29 | 5.27% | 0.51% |
| 10:24:00 | 5.61 | 0.36% | 2187.65 | 1442.59 | 745.06 | 20.12 | 5.37% | 0.67% |
| 10:23:00 | 5.61 | 0.36% | 2184.39 | 1435.97 | 748.42 | 20.26 | 5.39% | 0.76% |
| 10:22:00 | 5.61 | 0.36% | 2146.14 | 1382.9 | 763.24 | 21.19 | 5.52% | 0.8% |
| 10:21:00 | 5.61 | 0.36% | 2142.65 | 1374.93 | 767.72 | 21.38 | 5.54% | 0.77% |
| 10:20:00 | 5.62 | 0.54% | 2138.77 | 1371.23 | 767.54 | 21.42 | 5.55% | 0.76% |
| 10:19:00 | 5.62 | 0.54% | 2133.1 | 1332.41 | 800.69 | 22.63 | 5.62% | 0.96% |
| 10:18:00 | 5.61 | 0.36% | 2094.26 | 1326.92 | 767.34 | 21.96 | 5.69% | 0.94% |
| 10:17:00 | 5.6 | 0.18% | 2081.13 | 1301.6 | 779.53 | 22.56 | 5.76% | 0.61% |
| 10:16:00 | 5.6 | 0.18% | 2075.58 | 1301.04 | 774.53 | 22.45 | 5.77% | 0.47% |
| 10:15:00 | 5.61 | 0.36% | 2057.85 | 1282.38 | 775.47 | 22.72 | 5.83% | 0.72% |
| 10:14:00 | 5.62 | 0.54% | 2052.56 | 1272.67 | 779.89 | 22.95 | 5.85% | 0.85% |
| 10:13:00 | 5.6 | 0.18% | 2033.01 | 1254.69 | 778.31 | 23.16 | 5.92% | 1.14% |
| 10:12:00 | 5.62 | 0.54% | 2027.06 | 1245.27 | 781.79 | 23.37 | 5.95% | 1.25% |
| 10:11:00 | 5.62 | 0.54% | 2026.27 | 1235.96 | 790.31 | 23.69 | 5.96% | 1.51% |
| 10:10:00 | 5.61 | 0.36% | 1994.82 | 1225.69 | 769.13 | 23.35 | 6.04% | 1.36% |
| 10:09:00 | 5.61 | 0.36% | 1984.95 | 1216.12 | 768.83 | 23.48 | 6.07% | 1.18% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
