智动力(300686)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:35:30
 
2020年02月18日

智动力(300686)资金流向 300686实时资金流向 智动力实时资金流向

智动力(300686)资金流向 300686实时资金流向 智动力实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300686 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:0027.443.24%38124.2441330.2-3205.96-3.67-2.22%-0.04%
14:57:0027.443.24%38120.9441330.2-3209.26-3.67-2.22%-0.04%
14:56:0027.423.16%37858.4741140.64-3282.18-3.78-2.24%-0.04%
14:55:0027.32.71%37277.5140965.86-3688.35-4.28-2.58%-0.04%
14:54:0027.322.78%37022.1940440.79-3418.61-4.01-2.46%-0.04%
14:53:0027.443.24%36925.2840176.21-3250.93-3.83-2.47%-0.04%
14:52:0027.63.84%36808.4139916.7-3108.29-3.68-2.48%-0.04%
14:51:0027.633.95%36657.8339701.04-3043.22-3.61-2.49%-0.04%
14:50:0027.664.06%36566.0339474.17-2908.14-3.47-2.5%-0.04%
14:49:0027.664.06%36490.539372.94-2882.43-3.44-2.5%-0.03%
14:48:0027.664.06%36462.2739260.93-2798.66-3.35-2.51%-0.03%
14:47:0027.63.84%36396.1339144.2-2748.08-3.3-2.51%-0.03%
14:46:0027.63.84%36309.7339032.86-2723.13-3.27-2.52%-0.03%
14:45:0027.784.51%36284.838742.22-2457.42-2.97-2.53%-0.03%
14:44:0027.814.63%36263.3838623.29-2359.91-2.85-2.54%-0.01%
14:43:0027.834.7%36177.8538519.92-2342.07-2.84-2.54%-0.01%
14:42:0027.814.63%36141.1338450.11-2308.98-2.8-2.54%-0.02%
14:41:0027.734.33%36090.5338414.95-2324.41-2.82-2.55%-0.03%
14:40:0027.724.29%36033.1338378.63-2345.5-2.85-2.55%-0.02%
14:39:0027.613.88%35853.1738317.34-2464.17-3.01-2.56%-0.02%
14:38:0027.74.21%35812.7338212.78-2400.05-2.93-2.56%-0.02%
14:37:0027.784.51%35759.7238172.23-2412.51-2.95-2.57%-0.03%
14:36:0027.764.44%35696.4138115.06-2418.66-2.96-2.57%-0.04%
14:35:0027.53.46%35567.1338055.61-2488.47-3.06-2.58%-0.05%
14:34:0027.463.31%35396.9837951.8-2554.82-3.15-2.58%-0.05%
14:33:0027.523.54%35285.3737876.71-2591.33-3.2-2.59%-0.05%
14:32:0027.774.48%35230.737447.95-2217.25-2.76-2.61%-0.04%
14:31:0027.864.82%35196.237357.08-2160.88-2.69-2.61%-0.04%
14:30:0027.864.82%35061.8637269.31-2207.45-2.76-2.62%-0.04%
14:29:0027.864.82%34986.0837176.6-2190.52-2.74-2.62%-0.04%
14:28:0027.794.55%34931.2437114.86-2183.62-2.74-2.63%-0.07%
14:27:0027.664.06%34868.5837096.03-2227.45-2.79-2.63%-0.08%
14:26:0027.63.84%34777.5837075.55-2297.97-2.89-2.63%-0.09%
14:25:0027.53.46%34681.5137015.83-2334.31-2.94-2.64%-0.08%
14:24:0027.433.2%34596.336877.37-2281.07-2.88-2.65%-0.08%
14:23:0027.563.69%34503.0936641.77-2138.68-2.71-2.66%-0.09%
14:22:0027.84.59%34308.5836373.62-2065.04-2.63-2.7%-0.09%
14:21:0027.854.78%34298.8336219.23-1920.39-2.45-2.7%-0.07%
14:20:0027.894.93%34274.5236144.6-1870.08-2.39-2.71%-0.08%
14:19:0027.884.89%34184.9836076.57-1891.59-2.43-2.71%-0.09%
14:18:0027.925.04%34054.9335982.25-1927.32-2.48-2.72%-0.08%
14:17:0027.965.19%34039.2735919.11-1879.84-2.42-2.72%-0.07%
14:16:0028.025.42%34013.7835834.29-1820.52-2.35-2.73%-0.08%
14:15:00285.34%33977.935804.01-1826.12-2.36-2.73%-0.08%
14:14:0027.94.97%33890.8735800.38-1909.51-2.47-2.73%-0.1%
14:13:0027.864.82%33853.835749.4-1895.6-2.45-2.74%-0.11%
14:12:0027.834.7%33561.5535714.62-2153.07-2.8-3.01%-0.12%
14:11:0027.864.82%33324.5635555.86-2231.3-2.91-3.18%-0.11%
14:10:0028.055.53%33310.8535290.84-1979.99-2.59-3.03%-0.11%
14:09:0028.15.72%33269.5935026.85-1757.26-2.31-3.05%-0.12%
14:08:0028.155.91%33245.6734977.65-1731.97-2.28-3.05%-0.13%
14:07:0028.165.94%33194.7134944.72-1750-2.31-3.05%-0.14%
14:06:0028.145.87%33138.9734920.24-1781.28-2.35-3.06%-0.14%
14:05:0028.125.79%33076.4934551.48-1475-1.96-2.76%-0.15%
14:04:0028.055.53%33008.2534461.47-1453.22-1.93-2.77%-0.16%
14:03:0028.155.91%32975.6534384.76-1409.11-1.88-2.77%-0.13%
14:02:0028.36.47%32963.534296.66-1333.16-1.78-2.77%-0.13%
14:01:0028.46.85%32961.834157.81-1196.01-1.6-2.78%-0.11%
14:00:0028.386.77%32935.3834080.34-1144.96-1.53-2.78%-0.1%
13:59:0028.386.77%32907.8434044.2-1136.36-1.52-2.79%-0.12%
13:58:0028.356.66%32885.1434029.45-1144.3-1.53-2.79%-0.11%
13:57:0028.366.7%32829.8434023.49-1193.65-1.6-2.79%-0.12%
13:56:0028.386.77%32804.8833785.39-980.51-1.32-2.53%-0.12%
13:55:0028.346.62%32735.3633762.71-1027.35-1.39-2.53%-0.12%
13:54:0028.396.81%32714.3633752.22-1037.86-1.4-2.53%-0.11%
13:53:0028.477.11%32701.2733538.22-836.95-1.13-2.54%-0.12%
13:52:0028.577.49%32655.8633498.21-842.35-1.14-2.54%-0.12%
13:51:0028.587.52%32525.533457.64-932.13-1.27-2.55%-0.13%
13:50:0028.46.85%32470.2733415.2-944.93-1.29-2.55%-0.13%
13:49:0028.276.36%32402.3233370.16-967.85-1.32-2.56%-0.14%
13:48:0028.135.83%32275.5233273.45-997.93-1.36-2.57%-0.16%
13:47:0028.186.02%32158.6133158.01-999.41-1.37-2.57%-0.16%
13:46:0028.36.47%32124.433036.9-912.51-1.25-2.58%-0.16%
13:45:0028.497.19%32102.5532890.03-787.48-1.08-2.59%-0.15%
13:44:0028.57.22%31993.1432773.36-780.22-1.08-2.59%-0.15%
13:43:0028.577.49%31753.7832595.69-841.91-1.17-2.43%-0.14%
13:42:0028.457.04%31503.3432524-1020.67-1.44-2.46%-0.14%
13:41:0028.467.07%31348.5132413.35-1064.84-1.51-2.47%-0.15%
13:40:0028.477.11%31255.6632316.9-1061.24-1.51-2.48%-0.14%
13:39:0028.627.67%31229.3632216.59-987.23-1.4-2.49%-0.12%
13:38:0028.617.64%31100.8232101.29-1000.48-1.43-2.49%-0.11%
13:37:0028.637.71%30982.7332020.79-1038.06-1.49-2.5%-0.11%
13:36:0028.577.49%30891.0931929.75-1038.66-1.49-2.51%-0.11%
13:35:0028.467.07%30788.431840.06-1051.66-1.51-2.52%-0.13%
13:34:0028.46.85%30579.2931742.71-1163.42-1.68-2.53%-0.13%
13:33:0028.537.34%30461.0631605.26-1144.2-1.66-2.54%-0.12%
13:32:0028.667.83%30305.9531229.15-923.2-1.35-2.38%-0.13%
13:31:0028.517.26%29935.6831129.46-1193.78-1.76-2.57%-0.13%
13:30:0028.376.73%29595.8431029.36-1433.52-2.13-2.84%-0.13%
13:29:0028.15.72%29415.6330997.02-1581.39-2.36-2.85%-0.12%
13:28:0027.854.78%29237.8230982.8-1744.99-2.61-2.86%-0.14%
13:27:0027.915%29130.9130857.88-1726.97-2.59-2.87%-0.15%
13:26:0028.065.57%29026.4230407.47-1381.05-2.09-2.4%-0.14%
13:25:0028.085.64%28936.1630161.43-1225.27-1.86-2.23%-0.12%
13:24:0028.175.98%28820.8230050.7-1229.89-1.88-2.23%-0.12%
13:23:0028.346.62%28224.1529881.92-1657.77-2.56-2.99%-0.11%
13:22:0028.296.43%28038.5229784.07-1745.55-2.71-3.01%-0.11%
13:21:0028.356.66%27845.629528.57-1682.98-2.63-3.03%-0.12%
13:20:0028.26.09%27583.9229250.57-1666.65-2.63-2.75%-0.13%
13:19:0028.186.02%27289.9629110.43-1820.47-2.89-2.77%-0.13%
13:18:0028.57.22%27136.6228716.88-1580.26-2.53-2.56%-0.13%
13:17:00285.34%26813.5228573.6-1760.08-2.85-2.58%-0.15%
13:16:0027.844.74%26331.3828303.32-1971.94-3.23-2.84%-0.15%
13:15:0027.613.88%26143.0628289.14-2146.09-3.53-2.85%-0.17%
13:14:0027.523.54%25685.5828195.72-2510.15-4.17-2.88%-0.18%
13:13:0027.413.12%25463.4628152.63-2689.17-4.49-3.09%-0.18%
13:12:0027.292.67%25394.4728020.75-2626.29-4.4-3.1%-0.18%
13:11:0027.43.09%25261.3727875.45-2614.08-4.4-3.11%-0.18%
13:10:0027.493.42%25137.3227489.08-2351.76-3.99-3.14%-0.17%
13:09:0027.342.86%24886.2927431.77-2545.48-4.35-3.16%-0.17%
13:08:0027.252.52%24649.8127378.05-2728.24-4.68-3.41%-0.17%
13:07:0027.172.22%24500.5627322.31-2821.75-4.86-3.42%-0.15%
13:06:0027.081.88%24439.7927232.46-2792.67-4.82-3.43%-0.16%
13:05:0027.051.77%24311.4427184.3-2872.86-4.97-3.44%-0.17%
13:04:0027.041.73%24206.127089.29-2883.19-5.01-3.46%-0.17%
13:03:0027.122.03%24096.7126971.29-2874.58-5.02-3.47%-0.16%
13:02:0027.091.92%23893.7426849.89-2956.15-5.19-3.74%-0.17%
13:01:0026.981.5%23645.5926786.69-3141.1-5.55-3.76%-0.15%
11:30:0026.720.53%23469.6726772.71-3303.04-5.86-3.77%-0.15%
11:29:0026.650.26%23371.6826700.06-3328.38-5.93-3.79%-0.16%
11:28:0026.56-0.08%23263.1926699.53-3436.34-6.13-3.8%-0.19%
11:27:0026.45-0.49%23173.3626678.13-3504.76-6.27-3.8%-0.18%
11:26:0026.38-0.75%23126.3526670.2-3543.85-6.35-3.81%-0.21%
11:25:0026.33-0.94%23051.2426663.08-3611.85-6.48-3.81%-0.23%
11:24:0026.3-1.05%23022.2826638.89-3616.6-6.49-3.82%-0.25%
11:23:0026.35-0.87%22999.6526591.54-3591.89-6.46-3.82%-0.24%
11:22:0026.29-1.09%22916.1326549.73-3633.6-6.55-3.83%-0.23%
11:21:0026.34-0.9%22894.0226530.79-3636.77-6.56-3.83%-0.22%
11:20:0026.35-0.87%22870.8226430.79-3559.97-6.43-3.84%-0.2%
11:19:0026.38-0.75%22854.2126307.46-3453.26-6.26-3.66%-0.21%
11:18:0026.34-0.9%22844.4526294.29-3449.84-6.25-3.66%-0.22%
11:17:0026.36-0.83%22786.4826268.48-3482-6.32-3.67%-0.21%
11:16:0026.27-1.17%22763.8426242.7-3478.86-6.33-3.67%-0.21%
11:15:0026.3-1.05%22745.4526210.63-3465.18-6.31-3.68%-0.21%
11:14:0026.4-0.68%22740.4526129.22-3388.77-6.18-3.68%-0.18%
11:13:0026.42-0.6%22708.2326105.99-3397.76-6.2-3.69%-0.19%
11:12:0026.46-0.45%22692.8926061.57-3368.68-6.16-3.69%-0.19%
11:11:0026.37-0.79%22645.2826027.8-3382.52-6.19-3.7%-0.18%
11:10:0026.46-0.45%22629.7125966.6-3336.89-6.12-3.7%-0.17%
11:09:0026.52-0.23%22597.1325936.41-3339.27-6.13-3.71%-0.16%
11:08:0026.52-0.23%22540.4225876.24-3335.83-6.14-3.72%-0.16%
11:07:0026.5-0.3%22495.3225844.97-3349.65-6.17-3.72%-0.15%
11:06:0026.4-0.68%22381.4625794.71-3413.24-6.31-3.74%-0.16%
11:05:0026.29-1.09%22306.6225752.59-3445.97-6.39-3.74%-0.17%
11:04:0026.3-1.05%22234.7825688.68-3453.9-6.42-3.75%-0.15%
11:03:0026.18-1.5%22189.1925682.91-3493.72-6.5-3.76%-0.17%
11:02:0025.98-2.26%22014.0725635.57-3621.5-6.77-3.78%-0.2%
11:01:0025.9-2.56%21947.2125554.68-3607.47-6.76-3.79%-0.2%
11:00:0025.92-2.48%21765.8125420.84-3655.03-6.89-3.81%-0.2%
10:59:0025.97-2.29%21622.6525324.67-3702.03-7.02-3.83%-0.19%
10:58:0026.06-1.96%21593.0124888.59-3295.58-6.3-3.86%-0.19%
10:57:0026.15-1.62%21489.624762.43-3272.83-6.29-3.88%-0.18%
10:56:0026.29-1.09%21407.9524662.04-3254.09-6.28-3.9%-0.21%
10:55:0026.33-0.94%21358.2124576.83-3218.62-6.23-3.91%-0.2%
10:54:0026.36-0.83%21298.1724512.56-3214.39-6.23-3.92%-0.19%
10:53:0026.43-0.56%21254.5724437.04-3182.47-6.19-3.93%-0.19%
10:52:0026.35-0.87%21217.0324338.57-3121.54-6.08-3.94%-0.18%
10:51:0026.2-1.43%21185.4624283.18-3097.72-6.05-3.94%-0.18%
10:50:0026.18-1.5%21131.7824134.37-3002.59-5.89-3.96%-0.16%
10:49:0026.22-1.35%20971.1823882.15-2910.98-5.75-3.99%-0.16%
10:48:0026.18-1.5%20840.8723712.73-2871.86-5.71-4.02%-0.17%
10:47:0026.11-1.77%20763.7623574.78-2811.02-5.62-4.04%-0.17%
10:46:0026.16-1.58%20534.7623349.51-2814.75-5.68-4.08%-0.17%
10:45:0026.31-1.02%20405.6323173.34-2767.7-5.62-4.1%-0.17%
10:44:0026.49-0.34%20366.0522927.3-2561.26-5.24-4.13%-0.16%
10:43:0026.51-0.26%20225.522663.11-2437.61-5.02-3.93%-0.15%
10:42:0026.57-0.04%20117.2822456.21-2338.93-4.85-3.95%-0.15%
10:41:0026.580%20050.8222330.7-2279.89-4.75-3.97%-0.18%
10:40:0026.670.34%20002.3422117.37-2115.02-4.43-3.77%-0.17%
10:39:0026.760.68%19975.8821970.26-1994.38-4.2-3.78%-0.18%
10:38:0026.851.02%19857.0421777.13-1920.09-4.07-3.81%-0.18%
10:37:0026.710.49%19634.9321663.62-2028.69-4.33-4.09%-0.17%
10:36:0026.60.08%19520.1821591.6-2071.41-4.45-4.11%-0.16%
10:35:0026.52-0.23%19456.7421491.58-2034.84-4.38-4.13%-0.16%
10:34:0026.53-0.19%19307.7421026.76-1719.02-3.75-3.86%-0.16%
10:33:0026.610.11%19197.120743.28-1546.18-3.41-3.9%-0.16%
10:32:0026.650.26%19070.2720413.73-1343.47-3-3.94%-0.16%
10:31:0026.790.79%19007.7920023.78-1015.99-2.29-3.73%-0.15%
10:30:0026.911.24%18985.819658.13-672.33-1.53-3.47%-0.14%
10:29:0026.941.35%18924.8719543.98-619.11-1.41-3.48%-0.1%
10:28:0026.941.35%18880.6819434.61-553.93-1.27-3.49%-0.1%
10:27:0026.911.24%18861.8219336.87-475.05-1.09-3.5%-0.1%
10:26:0026.911.24%18800.9319279.54-478.61-1.1-3.51%-0.11%
10:25:0026.921.28%18779.1319152.65-373.52-0.86-3.52%-0.1%
10:24:0026.971.47%1865719103.02-446.02-1.04-3.54%-0.1%
10:23:0027.011.62%18563.9218938.44-374.52-0.87-3.56%-0.11%
10:22:0026.951.39%18437.7218810.12-372.4-0.88-3.58%-0.1%
10:21:0026.80.83%18232.5918712.22-479.63-1.14-3.61%-0.09%
10:20:0026.861.05%17903.0818502.39-599.31-1.44-4.08%-0.1%
10:19:0026.961.43%17764.6518142.46-377.81-0.92-3.51%-0.09%
10:18:0026.971.47%17672.6218021.69-349.07-0.85-3.53%-0.09%
10:17:0027.021.66%17533.7917667.01-133.22-0.33-3.14%-0.08%
10:16:0027.051.77%17507.8417567.55-59.71-0.15-3.15%-0.07%
10:15:0027.041.73%17270.3317516.87-246.54-0.62-3.46%-0.07%
10:14:0027.091.92%17125.2417420.44-295.21-0.74-3.49%-0.09%
10:13:00271.58%17057.0417341.21-284.17-0.72-3.5%-0.08%
10:12:0026.941.35%16687.1317306.66-619.53-1.58-3.54%-0.05%
10:11:0027.162.18%16559.4716872.29-312.82-0.81-3.33%-0.05%
10:10:0027.091.92%16399.4816511.21-111.73-0.29-3.67%-0.07%
10:09:0026.91.2%16243.0116436.48-193.48-0.51-3.69%-0.08%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
智动力
涨跌幅
3.24%
最新价
27.4400
换手率
36.69%
成交量
323167.9手
成交额
79454.44万元
流入金额
38124.24万元
流出金额
41330.2万元
净流入
-3205.96万元
净流入率
-4.03%
特大净流入
-1942.99万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18