新媒股份(300770)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/3/27 5:46:50
 
2020年03月27日

新媒股份(300770)资金流向 300770实时资金流向 新媒股份实时资金流向

新媒股份(300770)资金流向 300770实时资金流向 新媒股份实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300770 (2020-03-26)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:00172.710%51728.442854.6948873.751.321.21%1.35%
14:56:00172.710%51728.442854.6948873.751.321.21%1.35%
14:50:00172.710%51726.722854.6948872.021.321.21%1.34%
14:49:00172.710%51716.352854.6948861.661.321.21%1.34%
14:47:00172.710%51669.722854.6948815.031.321.21%1.33%
14:46:00172.710%516682854.6948813.31.321.21%1.33%
14:45:00172.710%51643.822854.6948789.131.321.21%1.32%
14:42:00172.710%51635.182854.6948780.491.321.21%1.29%
14:36:00172.710%51628.282854.6948773.581.321.21%1.29%
14:30:00172.710%51626.552854.6948771.861.321.21%1.29%
14:27:00172.710%51617.912854.6948763.221.321.21%1.29%
14:26:00172.710%51612.732854.6948758.041.321.21%1.29%
14:24:00172.710%51609.282854.6948754.591.321.21%1.28%
14:22:00172.710%49459.162854.6946604.471.281.17%1.3%
14:19:00172.710%49453.982854.6946599.291.281.17%1.3%
14:14:00172.710%49447.082854.6946592.381.281.17%1.28%
14:13:00172.710%49443.622854.6946588.931.281.17%1.27%
14:12:00172.710%49438.442854.6946583.751.281.17%1.27%
14:11:00172.710%49346.912854.6946492.221.291.18%1.27%
14:10:00172.710%49331.372854.6946476.671.291.18%1.27%
14:09:00172.710%48979.062854.6946124.361.291.18%1.28%
14:03:00172.710%48840.92854.6945986.21.291.18%1.29%
14:02:00172.710%48830.542854.6945975.841.291.18%1.29%
14:01:00172.710%48799.452854.6945944.761.291.18%1.29%
13:59:00172.710%48783.912854.6945929.211.291.18%1.28%
13:58:00172.710%48782.182854.6945927.491.291.18%1.27%
13:57:00172.710%48780.452854.6945925.761.291.18%1.27%
13:56:00172.710%487772854.6945922.311.291.18%1.26%
13:55:00172.710%48773.552854.6945918.851.291.18%1.25%
13:54:00172.710%48771.822854.6945917.121.291.18%1.25%
13:52:00172.710%48768.362854.6945913.671.291.18%1.24%
13:50:00172.710%487582854.6945903.311.291.18%1.21%
13:47:00172.710%48756.282854.6945901.581.291.18%1.2%
13:42:00172.710%48754.552854.6945899.851.291.18%1.2%
13:41:00172.710%48752.822854.6945898.131.291.18%1.19%
13:38:00172.710%48751.092854.6945896.41.291.18%1.19%
13:37:00172.710%48744.192854.6945889.491.291.18%1.18%
13:28:00172.710%48740.732854.6945886.041.291.18%1.17%
13:26:00172.710%48732.12854.6945877.41.291.18%1.15%
13:24:00172.710%48709.652854.6945854.951.291.18%1.11%
13:19:00172.710%48707.922854.6945853.231.291.18%1.11%
13:18:00172.710%48704.472854.6945849.771.291.18%1.1%
13:17:00172.710%48697.562854.6945842.861.291.18%1.08%
13:13:00172.710%48671.652854.6945816.961.291.18%1.08%
13:09:00172.710%48650.932854.6945796.231.291.19%1.08%
13:08:00172.710%48626.752854.6945772.061.291.19%1.06%
13:07:00172.710%48609.482854.6945754.791.291.19%1.06%
13:06:00172.710%48606.032854.6945751.331.291.19%1.05%
13:05:00172.710%48571.492854.6945716.791.291.19%1.05%
13:04:00172.710%48562.852854.6945708.161.291.19%1.05%
13:03:00172.710%48561.122854.6945706.431.291.19%1.04%
13:02:00172.710%48549.042854.6945694.341.291.19%1.03%
13:01:00172.710%48436.782854.6945582.091.291.19%1.01%
11:29:00172.710%29518.432854.6926663.7382.672.79%1.07%
11:28:00172.710%29471.82854.6926617.1182.5872.9%1.07%
11:27:00172.710%28996.772854.6926142.0882.3272.53%1.06%
11:25:00172.710%28849.982854.6925995.2882.0572.7%1.04%
11:23:00172.710%28846.522854.6925991.8382.0472.71%1.03%
11:22:00172.710%28844.792854.6925990.182.0472.71%1.02%
11:21:00172.710%28839.612854.6925984.9282.0472.72%1.01%
11:20:00172.710%28834.432854.6925979.7482.0472.73%0.99%
11:19:00172.710%28794.712854.6925940.0282.0172.83%0.98%
11:18:00172.710%28787.82854.6925933.1182.0172.84%0.96%
11:17:00172.710%27851.082854.6924996.3881.4672.05%0.98%
11:16:00172.710%27849.352854.6924994.6681.4672.05%0.98%
11:14:00172.710%27847.622854.6924992.9381.4672.05%0.97%
11:12:00172.710%27840.722854.6924986.0281.4572.07%0.97%
11:11:00172.710%27838.992854.6924984.381.4572.07%0.97%
11:09:00172.710%27830.352854.6924975.6681.4472.09%0.94%
11:07:00172.710%27366.032854.6924511.3481.1571.66%0.95%
11:06:00172.710%27364.312854.6924509.6181.1571.66%0.95%
11:01:00172.710%27362.582854.6924507.8981.1571.67%0.94%
10:57:00172.710%27360.852854.6924506.1681.1571.67%0.94%
10:56:00172.710%26896.742854.6924042.0480.8671.23%0.95%
10:52:00172.710%26895.012854.6924040.3280.8671.23%0.95%
10:51:00172.710%26893.282854.6924038.5980.8571.24%0.94%
10:47:00172.710%26889.832854.6924035.1480.8571.24%0.93%
10:38:00172.710%26886.382854.6924031.6880.8571.25%0.92%
10:36:00172.710%26884.652854.6924029.9680.8571.26%0.91%
10:35:00172.710%26879.472854.6924024.7780.8571.27%0.91%
10:34:00172.710%26877.742854.6924023.0580.8471.27%0.91%
10:27:00172.710%26876.012854.6924021.3280.8471.28%0.9%
10:26:00172.710%26869.112854.6924014.4180.8471.29%0.88%
10:23:00172.710%26867.382854.6924012.6980.8471.3%0.87%
10:22:00172.710%26860.472854.6924005.7880.8371.31%0.87%
10:21:00172.710%26848.382854.6923993.6980.8371.34%0.85%
10:20:00172.710%26844.932854.6923990.2380.8271.35%0.84%
10:18:00172.710%26839.752854.6923985.0580.8271.36%0.83%
10:17:00172.710%26838.022854.6923983.3380.8171.36%0.82%
10:16:00172.710%26782.762854.6923928.0680.7871.5%0.82%
10:15:00172.710%26775.852854.6923921.1580.7771.51%0.82%
10:14:00172.710%26774.122854.6923919.4380.7771.52%0.81%
10:13:00172.710%26762.032854.6923907.3480.7671.55%0.79%
10:12:00172.710%26756.852854.6923902.1680.7671.56%0.78%
10:11:00172.710%26749.942854.6923895.2580.7671.58%0.75%
10:10:00172.710%26746.492854.6923891.880.7571.59%0.74%
10:09:00172.710%26214.572854.6923359.8880.471.11%0.74%
10:08:00172.710%26212.852854.6923358.1580.471.12%0.73%
10:07:00172.710%26207.672854.6923352.9780.471.13%0.71%
10:06:00172.710%26205.942854.6923351.2480.471.13%0.71%
10:05:00172.710%26199.032854.6923344.3480.3971.15%0.68%
10:04:00172.710%26190.42854.6923335.780.3971.17%0.65%
10:02:00172.710%25702.972854.6922848.2780.0170.73%0.65%
10:01:00172.710%25701.242854.6922846.5580.0170.73%0.65%
10:00:00172.710%25680.522854.6922825.8279.9970.78%0.6%
09:59:00172.710%25673.612854.6922818.9179.9970.8%0.58%
09:58:00172.710%25659.792854.6922805.179.9870.83%0.58%
09:57:00172.710%25654.612854.6922799.9279.9770.85%0.58%
09:56:00172.710%25628.712854.6922774.0179.9670.91%0.58%
09:55:00172.710%25626.982854.6922772.2979.9570.91%0.58%
09:54:00172.710%25625.252854.6922770.5679.9570.92%0.57%
09:53:00172.710%25618.342854.6922763.6579.9570.94%0.55%
09:52:00172.710%25607.982854.6922753.2979.9470.96%0.54%
09:51:00172.710%25602.82854.6922748.1179.9470.97%0.52%
09:50:00172.710%25597.622854.6922742.9379.9370.99%0.5%
09:49:00172.710%25592.442854.6922737.7579.9371%0.48%
09:48:00172.710%25578.622854.6922723.9379.9271.03%0.46%
09:47:00172.710%24316.192854.6921461.4978.9969.82%0.48%
09:46:00172.710%24311.012854.6921456.3178.9869.84%0.46%
09:45:00172.710%24297.192854.6921442.578.9769.87%0.43%
09:44:00172.710%24259.22854.6921404.578.9469.97%0.4%
09:43:00172.710%24207.392854.6921352.6978.970.1%0.4%
09:42:00172.710%24198.752854.6921344.0678.970.13%0.39%
09:41:00172.710%24117.582854.6921262.8978.8370.34%0.36%
09:40:00172.710%24110.672854.6921255.9878.8370.35%0.34%
09:39:00172.710%24010.512854.6921155.8178.7570.62%0.29%
09:38:00172.710%23950.062854.6921095.3778.770.78%0.25%
09:37:00172.710%23463.62854.6920608.9178.3170.34%0.2%
09:36:00172.710%23430.792854.6920576.0978.2870.43%0.1%
09:35:00172.710%23236.42854.6920381.778.1270.52%0.05%
09:34:00172.710%22711.392540.420170.9979.8872.29%0.05%
09:33:00172.710%21813.362436.7819376.5779.973.37%0.05%
09:32:00172.710%17137.92436.7814701.1275.171.09%0.06%
09:31:00172.710%12444.112217.4710226.6469.7568.14%0.08%
09:30:00172.710%02217.47-2217.47-1-1%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
新媒股份
涨跌幅
10%
最新价
172.7000
换手率
6.67%
成交量
21394.88手
成交额
54583.14万元
流入金额
51728.44万元
流出金额
2854.69万元
净流入
48873.75万元
净流入率
89.54%
特大净流入
44630.74万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-03-27
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
新媒股份
172.7
10%
132.27%
海欣B股
0.36
0.83%
122.28%
坚瑞沃能
1.79
9.82%
101.18%
ST亚星
5.17
5.08%
94.3%
ST昌九
8.22
4.98%
92.63%
金桥信息
12.03
9.96%
91.75%
海立B股
0.65
0%
90.98%
惠而浦
4.73
10%
88.93%
ST成城
2.84
5.19%
84.95%
*ST九有
1.49
4.93%
83.49%
更新日期:2020-03-27