卓胜微(300782)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:46:03
 
2022年11月15日

卓胜微(300782)资金流向 300782实时资金流向 卓胜微实时资金流向

卓胜微(300782)资金流向 300782实时资金流向 卓胜微实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

300782 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:00103.20.61%42828.6338245.774582.874.972.39%-0.39%
14:57:00103.140.56%42820.3838245.774574.614.962.39%-0.39%
14:56:00103.030.45%42544.9938178.954366.044.752.29%-0.39%
14:55:00103.030.45%42317.8338018.544299.294.72.3%-0.38%
14:54:001030.42%42160.2137927.894232.324.642.31%-0.37%
14:53:001030.42%42056.1837767.214288.964.722.31%-0.37%
14:52:00102.950.37%41940.8737692.054248.824.682.32%-0.36%
14:51:00103.060.48%41881.7537550.944330.824.782.32%-0.35%
14:50:00103.20.61%41756.9937373.644383.354.862.33%-0.36%
14:49:001030.42%41633.2737278.84354.474.842.34%-0.36%
14:48:00102.780.2%41457.7437230.444227.294.712.34%-0.36%
14:47:00102.780.2%41356.7737119.444237.324.742.35%-0.37%
14:46:00102.760.19%41127.5836970.434157.154.672.36%-0.37%
14:45:00102.760.19%40977.5536907.764069.794.582.37%-0.37%
14:44:00102.750.18%40758.1236747.524010.594.542.38%-0.37%
14:43:00102.790.21%40714.9536534.584180.374.742.5%-0.38%
14:42:00102.830.25%40541.6436374.024167.624.752.51%-0.37%
14:41:00102.930.35%40529.336216.64312.74.922.51%-0.38%
14:40:00103.020.44%40462.3636135.254327.114.952.52%-0.37%
14:39:00103.020.44%40415.9936018.834397.155.042.52%-0.37%
14:38:00102.870.29%40269.7235980.754288.974.922.53%-0.37%
14:37:00102.80.22%40120.6435902.634218.014.862.54%-0.38%
14:36:00102.840.26%40001.3735797.774203.64.852.54%-0.38%
14:35:00102.710.14%39942.6735742.254200.424.862.55%-0.39%
14:34:00102.70.13%39809.3635683.14126.264.782.55%-0.4%
14:33:00102.750.18%39638.7835525.974112.814.782.41%-0.39%
14:32:00102.810.23%39547.2835325.644221.644.932.42%-0.38%
14:31:00102.880.3%39505.0235179.224325.85.062.42%-0.38%
14:30:00102.980.4%39396.0834961.694434.395.212.43%-0.37%
14:29:00103.040.46%39378.5634758.774619.85.442.44%-0.37%
14:28:00103.040.46%39318.834721.684597.125.422.44%-0.37%
14:27:00102.980.4%39274.5134679.664594.845.422.44%-0.37%
14:26:00102.910.33%39204.2934616.894587.45.422.45%-0.36%
14:25:00102.880.3%39155.9234566.484589.455.432.45%-0.37%
14:24:00102.90.32%39089.0334488.284600.755.452.46%-0.37%
14:23:00102.90.32%39075.6534452.264623.395.482.46%-0.35%
14:22:00102.890.31%39007.7434403.94603.845.472.46%-0.35%
14:21:00102.870.29%38987.1634350.44636.765.512.46%-0.36%
14:20:00102.860.28%38821.9234278.394543.535.422.47%-0.36%
14:19:00102.990.41%38792.0834203.274588.815.482.47%-0.36%
14:18:00103.060.48%38776.6233947.844828.785.792.71%-0.37%
14:17:00103.080.5%38721.9933864.154857.845.832.72%-0.36%
14:16:00103.280.69%38703.4333812.4248915.882.72%-0.35%
14:15:00103.350.76%38673.4633536.545136.936.22.87%-0.34%
14:14:00103.360.77%38647.6133445.585202.026.282.88%-0.32%
14:13:00103.420.83%38631.0633334.925296.146.412.88%-0.31%
14:12:00103.350.76%38600.0433315.275284.776.42.89%-0.3%
14:11:00103.61%38485.1233185.895299.236.432.89%-0.29%
14:10:00103.340.75%38387.8533010.065377.796.552.9%-0.3%
14:09:00103.310.72%38280.3832979.065301.326.472.91%-0.32%
14:08:00103.350.76%38252.4832942.95309.586.492.91%-0.31%
14:07:00103.330.74%38192.5132897.435295.086.482.92%-0.32%
14:06:00103.030.45%38067.8732868.575199.296.372.92%-0.33%
14:05:00103.10.52%38011.1632833.555177.616.362.93%-0.33%
14:04:00103.20.61%37980.2132786.115194.116.382.93%-0.32%
14:03:00103.20.61%37936.8332740.75196.146.392.93%-0.32%
14:02:00103.020.44%37763.6432688.155075.56.262.94%-0.33%
14:01:00103.150.57%37761.5832656.215105.386.312.94%-0.31%
14:00:00102.960.38%37624.5932537.825086.776.32.95%-0.32%
13:59:00103.010.43%37594.7232493.385101.346.332.96%-0.3%
13:58:00103.070.49%37493.0532410.755082.36.322.96%-0.3%
13:57:00103.20.61%37440.4332280.395160.046.432.97%-0.3%
13:56:001030.42%37303.7532251.515052.246.312.98%-0.31%
13:55:00102.940.36%37220.3432227.834992.516.242.98%-0.32%
13:54:00103.030.45%37187.3731728.285459.096.873.53%-0.31%
13:53:00103.10.52%37138.9131609.755529.166.983.54%-0.31%
13:52:00103.160.58%37059.4931455.085604.427.093.55%-0.31%
13:51:00103.170.58%36977.9931437.545540.457.023.55%-0.31%
13:50:00103.270.68%36864.4431352.945511.517.013.56%-0.32%
13:49:00103.320.73%36772.5331269.275503.267.013.57%-0.31%
13:48:00103.20.61%36677.5431172.255505.37.033.58%-0.31%
13:47:00103.220.63%3656531115.55449.56.983.59%-0.29%
13:46:00103.370.78%36505.0331055.575449.456.993.6%-0.28%
13:45:00103.50.91%36421.2330959.395461.847.023.6%-0.29%
13:44:00103.490.9%36167.7230882.895284.826.823.62%-0.29%
13:43:00103.20.61%35967.2330774.525192.716.733.64%-0.28%
13:42:00103.110.53%35739.2930658.015081.276.623.65%-0.29%
13:41:00103.130.55%35665.4530590.375075.086.633.66%-0.3%
13:40:00103.040.46%35579.0230526.255052.776.613.67%-0.29%
13:39:00103.130.55%35441.8930428.325013.576.583.68%-0.29%
13:38:00103.210.62%35394.4330392.25002.226.573.68%-0.29%
13:37:00103.320.73%35382.0330197.0351856.833.69%-0.29%
13:36:00103.220.63%35209.5530163.985045.586.673.7%-0.29%
13:35:00103.260.67%35072.6929997.395075.36.743.72%-0.28%
13:34:00103.30.71%34975.429854.475120.936.823.73%-0.28%
13:33:00103.390.8%34888.5729695.325193.256.943.75%-0.27%
13:32:00103.410.82%34875.1229628.115247.027.023.75%-0.25%
13:31:00103.50.91%34819.43294535366.437.23.76%-0.26%
13:30:00103.360.77%34729.8629399.235330.637.173.77%-0.25%
13:29:00103.430.84%34713.3229340.35373.027.233.77%-0.23%
13:28:00103.450.86%34620.1929302.025318.177.173.78%-0.24%
13:27:00103.550.96%34558.0529246.135311.927.183.79%-0.23%
13:26:00103.611.01%34535.2629227.495307.777.183.79%-0.21%
13:25:00103.410.82%34327.2729153.995173.297.023.65%-0.22%
13:24:00103.560.97%34080.4529057.845022.616.853.39%-0.21%
13:23:00103.380.79%33835.1329035.074800.066.583.16%-0.22%
13:22:00103.550.96%33792.6928893.334899.366.733.17%-0.22%
13:21:00103.741.14%33736.7628575.345161.427.133.36%-0.21%
13:20:00103.911.31%33725.3328536.915188.427.173.36%-0.19%
13:19:00103.991.38%33696.228482.855213.357.223.37%-0.18%
13:18:00103.91.3%33614.0328449.595164.457.163.37%-0.17%
13:17:001041.39%33566.2128372.655193.557.213.38%-0.16%
13:16:00104.111.5%33545.428348.735196.677.223.38%-0.17%
13:15:00103.971.36%33456.9328288.375168.567.23.39%-0.17%
13:14:00104.031.42%33411.1828213.1851987.253.4%-0.16%
13:13:00104.071.46%33355.3228170.535184.797.253.4%-0.15%
13:12:00104.151.54%33320.9528098.725222.247.313.41%-0.14%
13:11:00104.181.57%33294.9228076.865218.067.313.41%-0.14%
13:10:00104.081.47%33209.0928027.925181.177.273.42%-0.13%
13:09:00104.061.45%33166.6127961.15205.527.323.42%-0.12%
13:08:00104.171.56%33134.3227902.815231.517.373.43%-0.12%
13:07:00104.471.85%33095.7427813.175282.577.453.43%-0.11%
13:06:00104.171.56%33061.2827786.075275.227.453.44%-0.1%
13:05:00104.451.83%33026.8927730.855296.047.493.44%-0.1%
13:04:00104.091.48%32984.0727661.075322.997.553.45%-0.09%
13:03:00104.231.62%32949.7327555.045394.687.663.46%-0.1%
13:02:00104.071.46%32890.3627511.355379.017.653.46%-0.1%
13:01:00103.971.36%32737.4327470.75266.737.523.32%-0.1%
11:30:00103.861.26%32630.7927217.935412.867.773.64%-0.1%
11:29:00103.861.26%32549.2626965.525583.748.063.66%-0.1%
11:28:00103.841.24%32506.8726939.555567.328.043.66%-0.09%
11:27:00103.91.3%32298.0226868.945429.087.883.51%-0.1%
11:26:00103.921.32%32206.626803.495403.117.863.52%-0.09%
11:25:00103.91.3%32157.7326753.615404.127.873.53%-0.09%
11:24:00104.291.68%32138.9926679.765459.247.963.53%-0.08%
11:23:00103.81.2%32006.9326580.15426.837.943.54%-0.1%
11:22:00103.821.22%31928.0326523.015405.037.933.55%-0.09%
11:21:00103.91.3%31879.2226392.25487.028.073.56%-0.08%
11:20:001041.39%31848.0426301.785546.268.173.57%-0.07%
11:19:00104.021.41%31767.9526209.225558.738.213.58%-0.08%
11:18:00104.21.59%31727.3626085.195642.178.363.59%-0.08%
11:17:00104.261.65%31617.94258595758.948.573.76%-0.08%
11:16:00104.181.57%31617.9425807.955809.998.663.77%-0.06%
11:15:00104.151.54%31458.2325800.655657.578.453.78%-0.07%
11:14:00104.531.91%31402.8425668.295734.568.613.79%-0.07%
11:13:00104.72.08%31381.9225547.965833.958.773.8%-0.07%
11:12:001052.37%31331.5625484.115847.458.813.81%-0.06%
11:11:00104.662.04%31273.8225472.625801.218.763.81%-0.06%
11:10:001052.37%31141.6125332.125809.498.813.83%-0.05%
11:09:00104.251.64%30957.0725184.145772.928.83.85%-0.04%
11:08:00104.031.42%30609.6324790.225819.418.983.8%-0.03%
11:07:00104.311.7%30409.7724015.446394.3310.024.84%-0.05%
11:06:00104.51.88%30290.8623943.876346.999.984.86%-0.05%
11:05:00104.291.68%29937.5723720.886216.699.864.71%-0.02%
11:04:00104.712.09%29848.7923586.286262.519.974.89%-0.03%
11:03:00104.892.26%29783.7623572.676211.099.94.9%-0.04%
11:02:00104.862.23%29700.2823571.626128.669.794.91%-0.08%
11:01:00104.61.98%29549.3723559.075990.39.64.92%-0.1%
11:00:00104.491.87%29450.9823543.385907.69.484.93%-0.11%
10:59:00105.072.44%29110.3223326.865783.469.375.29%-0.09%
10:58:00104.111.5%28872.4823114.445758.049.415.34%-0.09%
10:57:00104.351.74%28711.7922912.225799.579.535.37%-0.09%
10:56:00104.291.68%28658.5722681.915976.669.875.63%-0.08%
10:55:00104.291.68%28522.2322531.715990.529.945.84%-0.09%
10:54:00104.451.83%28492.9822343.896149.0910.245.86%-0.07%
10:53:00104.61.98%28455.3622264.486190.8810.335.87%-0.08%
10:52:00104.61.98%28374.822169.36205.510.395.89%-0.07%
10:51:00104.952.32%28359.0722087.666271.4210.515.9%-0.06%
10:50:00104.992.36%28330.7322070.886259.8410.515.91%-0.05%
10:49:00105.292.65%28239.2521994.846244.4110.515.93%-0.04%
10:48:00105.382.74%28176.0121906.426269.5910.595.95%-0.03%
10:47:00105.32.66%27994.6821804.556190.1310.525.79%-0.03%
10:46:00105.062.43%27844.1321703.656140.4810.485.62%-0.03%
10:45:00104.591.97%2771621643.776072.2210.415.65%-0.02%
10:44:00104.31.69%27574.7721608.255966.5210.275.67%-0.02%
10:43:00104.451.83%27444.2821341.216103.0710.595.71%-0.02%
10:42:00104.51.88%27382.1921193.276188.9210.785.73%-0.04%
10:41:00104.51.88%27287.0921119.086168.0110.775.75%-0.04%
10:40:00104.571.95%27249.4320863.046386.3911.216.19%-0.03%
10:39:00104.722.1%27231.6220838.996392.6311.236.19%-0.03%
10:38:00104.431.81%27001.3920646.936354.4611.256.09%-0.03%
10:37:00104.682.06%26924.0520473.456450.611.476.12%-0.02%
10:36:00104.622%26853.2920426.986426.3111.466.13%-0.04%
10:35:00104.72.08%26768.4120357.446410.9611.466.15%-0.04%
10:34:00105.082.45%26736.9220286.26450.7211.556.16%-0.04%
10:33:00105.392.75%26612.7320244.186368.5511.456.18%-0.04%
10:32:00105.242.6%26410.6320132.676277.9611.356.21%-0.02%
10:31:00105.242.6%26251.7120111.636140.0811.156.24%-0.03%
10:30:00105.282.64%26148.5719931.96216.6611.366.28%-0.03%
10:29:00104.82.17%25954.9819792.426162.5711.336.32%-0.04%
10:28:00104.622%25788.319375.196413.111.926.71%-0.03%
10:27:00104.61.98%25625.0219261.226363.811.96.49%-0.04%
10:26:00104.531.91%25593.6319235.076358.5711.96.5%-0.05%
10:25:00104.491.87%25499.3619166.116333.2511.896.52%-0.06%
10:24:00104.481.86%25465.9519073.196392.7612.046.54%-0.06%
10:23:00104.622%25435.618657.366778.2412.887.07%-0.06%
10:22:00104.581.96%25363.4218527.656835.7613.047.1%-0.06%
10:21:00104.541.92%25283.318462.636820.6813.057.12%-0.05%
10:20:00104.712.09%25224.7418332.96891.8313.237.14%-0.05%
10:19:00104.832.2%25115.7318216.596899.1413.337.19%-0.05%
10:18:00104.682.06%25012.0218154.816857.2113.297.21%-0.05%
10:17:00104.521.9%24708.5918139.116569.4812.827.02%-0.04%
10:16:00104.672.05%24647.9417915.326732.6213.217.06%-0.05%
10:15:00104.692.07%24582.9517773.896809.0613.427.09%-0.05%
10:14:00104.511.89%24198.1617057.417140.7614.398.1%-0.05%
10:13:00104.72.08%24185.6116310.367875.2516.129.42%-0.04%
10:12:001052.37%24095.2915884.788210.5116.999.52%-0.05%
10:11:00105.082.45%23962.8615725.148237.7217.29.61%-0.06%
10:10:00104.992.36%23584.6715567.298017.39179.42%-0.06%
10:09:00104.842.21%23454.515382.638071.8717.289.51%-0.06%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
卓胜微
涨跌幅
0.61%
最新价
103.2000
换手率
2.1%
成交量
88224.98手
成交额
81074.4万元
流入金额
42828.63万元
流出金额
38245.77万元
净流入
4582.87万元
净流入率
5.65%
特大净流入
2206.85万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15