中信出版(300788)资金流向300788实时资金流向中信出版实时资金流向

中信出版(300788)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:46:04

2022年11月15日

中信出版(300788)资金流向 300788实时资金流向中信出版实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

300788 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:58:00	19.95	0.15%	1016.06	940.11	75.95	3.73	-5.01%	9.41%
14:57:00	19.95	0.15%	1016.06	940.11	75.95	3.73	-5.01%	9.41%
14:56:00	19.95	0.15%	1007.89	935.33	72.56	3.59	-5.04%	9.65%
14:55:00	19.96	0.2%	1004.69	931.54	73.16	3.63	-5.06%	9.71%
14:54:00	19.95	0.15%	1002.1	928.74	73.35	3.65	-5.07%	9.75%
14:53:00	19.95	0.15%	993.92	926.35	67.57	3.38	-5.1%	9.91%
14:52:00	19.96	0.2%	991.72	917.97	73.75	3.71	-5.13%	10.28%
14:51:00	19.96	0.2%	987.73	913.58	74.15	3.75	-5.15%	10.35%
14:50:00	20	0.4%	985.13	905.2	79.93	4.07	-5.18%	10.7%
14:49:00	20	0.4%	982.93	905.2	77.73	3.96	-5.19%	10.61%
14:48:00	19.97	0.25%	982.33	902.4	79.93	4.08	-5.2%	10.74%
14:47:00	20	0.4%	982.13	902.2	79.93	4.08	-5.2%	10.74%
14:46:00	20	0.4%	981.13	902.2	78.93	4.03	-5.2%	10.69%
14:45:00	19.97	0.25%	978.33	896.01	82.32	4.22	-5.23%	10.61%
14:44:00	19.97	0.25%	976.73	894.21	82.52	4.24	-5.24%	10.64%
14:43:00	19.96	0.2%	975.73	894.21	81.52	4.19	-5.24%	10.59%
14:42:00	20	0.4%	972.74	860.27	112.47	5.9	-5.34%	10.65%
14:41:00	20	0.4%	972.34	860.27	112.07	5.88	-5.34%	10.63%
14:40:00	19.98	0.3%	967.34	859.47	107.87	5.67	-5.36%	10.45%
14:39:00	20	0.4%	967.34	859.27	108.07	5.69	-5.36%	10.46%
14:38:00	20	0.4%	960.74	849.08	111.66	5.93	-5.41%	10.27%
14:37:00	20.01	0.45%	960.54	847.68	112.86	6	-5.41%	10.34%
14:36:00	19.98	0.3%	953.94	847.68	106.26	5.67	-5.43%	10.02%
14:35:00	19.98	0.3%	950.14	847.68	102.46	5.47	-5.44%	9.84%
14:34:00	19.97	0.25%	948.95	847.49	101.46	5.43	-5.45%	9.8%
14:33:00	19.96	0.2%	948.75	847.49	101.26	5.41	-5.45%	9.79%
14:32:00	19.97	0.25%	948.35	845.49	102.86	5.51	-5.46%	9.88%
14:31:00	19.96	0.2%	948.35	844.29	104.06	5.58	-5.46%	9.96%
14:30:00	19.98	0.3%	948.35	843.09	105.25	5.64	-5.46%	10.03%
14:29:00	19.99	0.35%	947.75	842.89	104.85	5.62	-5.47%	10.01%
14:28:00	19.99	0.35%	945.15	841.1	104.05	5.6	-5.48%	10%
14:27:00	19.93	0.05%	945.15	841.1	104.05	5.6	-5.49%	10%
14:26:00	20.01	0.45%	944.95	837.91	107.04	5.77	-5.5%	10.18%
14:25:00	19.95	0.15%	939.95	837.91	102.04	5.52	-5.51%	9.94%
14:24:00	20	0.4%	939.95	832.32	107.63	5.84	-5.53%	10.27%
14:23:00	20.04	0.6%	939.95	832.32	107.63	5.84	-5.53%	10.27%
14:22:00	20.02	0.5%	939.55	832.32	107.23	5.82	-5.53%	10.26%
14:21:00	20	0.4%	939.35	825.92	113.43	6.18	-5.55%	10.36%
14:20:00	20	0.4%	938.95	825.12	113.83	6.2	-5.55%	10.39%
14:19:00	20.04	0.6%	938.95	822.52	116.43	6.36	-5.56%	10.55%
14:18:00	20.04	0.6%	936.34	822.52	113.82	6.22	-5.57%	10.42%
14:16:00	20.04	0.6%	935.34	822.52	112.82	6.17	-5.57%	10.37%
14:15:00	19.96	0.2%	932.73	822.32	110.41	6.05	-5.58%	10.26%
14:14:00	20	0.4%	931.73	820.52	111.21	6.1	-5.59%	10.32%
14:12:00	20.07	0.75%	931.73	817.92	113.81	6.25	-5.6%	10.47%
14:11:00	20.08	0.8%	929.52	817.52	112.01	6.16	-5.6%	10.38%
14:10:00	20.04	0.6%	927.52	817.52	110	6.06	-5.62%	10.29%
14:09:00	20	0.4%	925.52	812.72	112.8	6.24	-5.64%	10.49%
14:08:00	20.04	0.6%	925.52	812.52	113	6.25	-5.64%	10.5%
14:07:00	19.99	0.35%	901.49	812.52	88.97	5.01	-5.73%	10.56%
14:06:00	19.96	0.2%	888.31	808.13	80.18	4.56	-5.79%	10.61%
14:05:00	19.98	0.3%	884.72	802.74	81.98	4.68	-5.82%	10.47%
14:04:00	19.95	0.15%	876.33	802.34	73.99	4.25	-5.85%	10.07%
14:03:00	19.95	0.15%	875.14	801.15	73.99	4.25	-5.86%	10.08%
14:02:00	19.86	-0.3%	852.26	801.15	51.12	2.98	-5.94%	10.01%
14:01:00	19.87	-0.25%	852.06	799.96	52.11	3.04	-5.94%	10.08%
14:00:00	19.87	-0.25%	849.68	799.36	50.32	2.94	-5.96%	10%
13:59:00	19.87	-0.25%	849.68	795.98	53.7	3.15	-5.97%	10.22%
13:58:00	19.88	-0.2%	848.69	793.99	54.69	3.22	-5.99%	10.31%
13:57:00	19.89	-0.15%	848.69	793.99	54.69	3.22	-5.99%	10.32%
13:56:00	19.88	-0.2%	846.3	773.8	72.5	4.32	-6.08%	10.32%
13:55:00	19.89	-0.15%	834.56	760.68	73.89	4.47	-6.17%	10.18%
13:54:00	19.89	-0.15%	834.56	759.68	74.88	4.54	-6.17%	10.25%
13:53:00	19.9	-0.1%	819.84	707.2	112.64	7.12	-6.44%	10.69%
13:52:00	19.94	0.1%	818.64	700.83	117.81	7.48	-6.47%	11.07%
13:50:00	19.9	-0.1%	818.64	693.47	125.17	7.96	-6.48%	11.55%
13:49:00	19.92	0%	818.44	682.52	135.92	8.7	-6.52%	11.67%
13:48:00	19.92	0%	818.24	677.34	140.9	9.05	-6.55%	12.03%
13:47:00	19.92	0%	818.24	675.15	143.09	9.21	-6.55%	12.19%
13:46:00	19.93	0.05%	812.26	664.8	147.47	9.59	-6.62%	11.96%
13:45:00	19.91	-0.05%	811.86	664.8	147.07	9.57	-6.63%	11.94%
13:44:00	19.91	-0.05%	808.28	664.6	143.68	9.37	-6.64%	11.74%
13:43:00	19.92	0%	804.09	656.63	147.46	9.69	-6.7%	12.09%
13:42:00	19.92	0%	778.39	633.34	145.05	9.85	-6.92%	12.26%
13:41:00	19.92	0%	767.84	631.95	135.89	9.3	-6.98%	11.73%
13:40:00	19.97	0.25%	767.84	602.49	165.34	11.57	-7.13%	12.01%
13:39:00	19.99	0.35%	767.24	601.1	166.14	11.66	-7.15%	12.09%
13:38:00	20	0.4%	767.04	598.9	168.14	11.91	-7.22%	12.35%
13:37:00	20	0.4%	767.04	595.5	171.53	12.18	-7.23%	12.62%
13:36:00	20.03	0.55%	764.83	590.1	174.73	12.48	-7.28%	12.92%
13:35:00	20.02	0.5%	764.23	585.7	178.53	12.8	-7.3%	13.24%
13:34:00	20.05	0.65%	763.03	585.3	177.73	12.76	-7.31%	13.2%
13:33:00	20.01	0.45%	762.63	584.9	177.73	12.77	-7.32%	13.21%
13:32:00	19.99	0.35%	762.23	584.1	178.13	12.81	-7.33%	13.25%
13:31:00	20	0.4%	761.43	580.5	180.93	13.05	-7.35%	13.5%
13:30:00	20.01	0.45%	759.03	579.9	179.13	12.95	-7.37%	13.4%
13:29:00	19.99	0.35%	758.43	579.7	178.73	12.93	-7.37%	13.38%
13:28:00	20	0.4%	758.43	578.1	180.33	13.07	-7.38%	13.52%
13:27:00	20.01	0.45%	758.43	568.7	189.73	13.84	-7.43%	13.71%
13:26:00	20.02	0.5%	757.43	557.29	200.13	14.73	-7.5%	14.15%
13:25:00	20.05	0.65%	757.43	550.89	206.54	15.28	-7.54%	14.69%
13:24:00	20.06	0.7%	756.42	550.89	205.54	15.23	-7.55%	14.64%
13:23:00	20.05	0.65%	753.82	550.89	202.93	15.06	-7.56%	14.47%
13:22:00	20.1	0.9%	751.6	544.67	206.94	15.46	-7.61%	14.86%
13:21:00	20.11	0.95%	751.4	544.67	206.74	15.45	-7.61%	14.85%
13:20:00	20.12	1%	751.4	544.67	206.74	15.45	-7.61%	14.85%
13:19:00	20.11	0.95%	751.2	544.47	206.74	15.46	-7.62%	14.86%
13:17:00	20.03	0.55%	735.95	542.06	193.88	14.54	-7.64%	13.94%
13:16:00	20.04	0.6%	735.95	541.46	194.49	14.59	-7.64%	13.99%
13:15:00	20.06	0.7%	735.95	541.46	194.49	14.59	-7.65%	13.99%
13:14:00	20.02	0.5%	734.34	541.26	193.08	14.51	-7.66%	13.91%
13:13:00	20.02	0.5%	732.34	540.46	191.88	14.46	-7.68%	13.85%
13:12:00	19.99	0.35%	726.34	540.06	186.28	14.1	-7.71%	13.5%
13:11:00	20	0.4%	725.14	539.86	185.28	14.04	-7.72%	13.43%
13:10:00	20.02	0.5%	718.73	526.26	192.47	14.82	-7.84%	13.63%
13:09:00	20.03	0.55%	718.53	522.86	195.68	15.11	-7.87%	13.92%
13:08:00	20.05	0.65%	718.33	520.85	197.48	15.27	-7.88%	14.08%
13:07:00	20.05	0.65%	717.93	517.85	200.08	15.52	-7.9%	14.32%
13:06:00	20.07	0.75%	717.13	511.03	206.1	16.08	-7.95%	14.88%
13:05:00	20.07	0.75%	716.93	508.62	208.31	16.28	-7.97%	15.08%
13:04:00	20.07	0.75%	716.93	508.22	208.71	16.32	-7.97%	15.12%
13:03:00	20.07	0.75%	716.73	507.41	209.31	16.38	-7.97%	15.18%
13:02:00	20.11	0.95%	716.73	507.21	209.51	16.4	-7.98%	15.19%
13:01:00	20.11	0.95%	716.12	497.37	218.75	17.27	-8.04%	15.51%
11:30:00	20.11	0.95%	708.68	494.55	214.12	17.05	-8.11%	15.28%
11:29:00	20.1	0.9%	706.66	493.55	213.12	17.01	-8.13%	15.24%
11:28:00	20.11	0.95%	706.46	493.15	213.32	17.04	-8.14%	15.26%
11:27:00	20.17	1.26%	705.86	488.52	217.34	17.43	-8.17%	15.65%
11:26:00	20.14	1.1%	704.04	488.31	215.73	17.33	-8.19%	15.55%
11:25:00	20.18	1.31%	703.64	484.89	218.75	17.63	-8.21%	15.84%
11:24:00	20.17	1.26%	695.77	484.89	210.88	17.1	-8.26%	15.78%
11:23:00	20.14	1.1%	692.95	484.89	208.06	16.91	-8.28%	15.58%
11:22:00	20.13	1.05%	690.94	484.29	206.65	16.85	-8.31%	15.51%
11:21:00	20.13	1.05%	688.52	484.29	204.24	16.68	-8.32%	15.35%
11:19:00	20.13	1.05%	686.51	483.28	203.23	16.61	-8.33%	15.28%
11:18:00	20.14	1.1%	685.3	482.27	203.03	16.63	-8.34%	15.29%
11:17:00	20.14	1.1%	685.1	482.27	202.83	16.61	-8.35%	15.27%
11:16:00	20.15	1.15%	683.09	481.87	201.21	16.52	-8.36%	15.17%
11:14:00	20.16	1.2%	680.26	478.45	201.82	16.61	-8.39%	15.26%
11:13:00	20.17	1.26%	679.86	478.04	201.82	16.62	-8.39%	15.27%
11:12:00	20.17	1.26%	679.05	476.03	203.02	16.76	-8.41%	15.41%
11:11:00	20.17	1.26%	677.84	475.63	202.22	16.72	-8.42%	15.36%
11:10:00	20.17	1.26%	675.62	474.21	201.41	16.7	-8.45%	15.34%
11:09:00	20.17	1.26%	674.61	472.8	201.81	16.77	-8.46%	15.41%
11:06:00	20.19	1.36%	674.41	472.8	201.61	16.76	-8.47%	15.39%
11:05:00	20.19	1.36%	673.4	472.2	201.21	16.75	-8.48%	15.38%
11:04:00	20.19	1.36%	659.7	438.94	220.76	19.12	-8.83%	16.08%
11:03:00	20.14	1.1%	649.81	427.84	221.97	19.59	-8.99%	16.47%
11:02:00	20.12	1%	632.1	426.03	206.07	18.5	-9.15%	16.56%
11:01:00	20.13	1.05%	631.29	420.19	211.1	19.07	-9.2%	16.59%
11:00:00	20.17	1.26%	631.29	419.79	211.5	19.11	-9.21%	16.63%
10:59:00	20.17	1.26%	630.08	419.79	210.29	19.03	-9.22%	16.54%
10:58:00	20.17	1.26%	629.88	419.79	210.09	19.01	-9.22%	16.52%
10:57:00	20.12	1%	627.26	419.39	207.87	18.86	-9.24%	16.37%
10:56:00	20.11	0.95%	627.05	419.19	207.87	18.87	-9.25%	16.37%
10:55:00	20.11	0.95%	625.24	418.18	207.06	18.84	-9.27%	16.34%
10:54:00	20.17	1.26%	625.24	417.78	207.46	18.89	-9.28%	16.39%
10:53:00	20.17	1.26%	620.2	415.77	204.43	18.73	-9.34%	16.21%
10:52:00	20.16	1.2%	612.13	412.35	199.78	18.5	-9.43%	15.96%
10:51:00	20.05	0.65%	587.42	406.12	181.3	17.28	-9.71%	15.39%
10:50:00	20.05	0.65%	587.42	405.72	181.7	17.33	-9.72%	15.44%
10:49:00	20.08	0.8%	587.42	405.52	181.9	17.35	-9.72%	15.46%
10:47:00	20.05	0.65%	583	395.88	187.12	17.96	-9.78%	16.06%
10:46:00	20.08	0.8%	582.6	394.28	188.32	18.11	-9.8%	16.2%
10:44:00	20.06	0.7%	576.78	387.06	189.72	18.31	-9.84%	16.4%
10:43:00	20.07	0.75%	575.98	385.45	190.52	18.43	-9.86%	16.51%
10:42:00	20.07	0.75%	573.97	384.85	189.12	18.34	-9.88%	16.42%
10:41:00	20.08	0.8%	553.09	384.65	168.44	16.68	-10.09%	16.72%
10:40:00	20.09	0.85%	552.29	381.84	170.45	16.94	-10.13%	16.98%
10:39:00	20.08	0.8%	548.87	377.84	171.04	17.14	-10.21%	17.18%
10:38:00	20.11	0.95%	548.87	377.84	171.04	17.14	-10.21%	17.19%
10:35:00	20.12	1%	529.95	366.58	163.37	16.63	-10.37%	18.33%
10:34:00	20.04	0.6%	529.75	366.58	163.17	16.61	-10.37%	18.31%
10:33:00	20.14	1.1%	529.35	365.98	163.37	16.65	-10.38%	18.35%
10:32:00	20.11	0.95%	529.15	363.97	165.18	16.87	-10.41%	18.58%
10:31:00	20.15	1.15%	528.54	360.95	167.59	17.23	-10.47%	18.95%
10:30:00	20.02	0.5%	517.1	360.35	156.75	16.32	-10.61%	18.06%
10:29:00	20.01	0.45%	515.9	359.75	156.15	16.31	-10.64%	18.06%
10:28:00	20.04	0.6%	512.69	358.55	154.14	16.18	-10.69%	17.93%
10:27:00	20.06	0.7%	509.68	357.34	152.34	16.1	-10.77%	17.87%
10:26:00	20.07	0.75%	509.68	353.93	155.75	16.52	-10.81%	18.3%
10:25:00	20.1	0.9%	509.68	351.32	158.36	16.88	-10.86%	18.67%
10:24:00	20.13	1.05%	509.68	339.26	170.42	18.4	-11%	18.97%
10:23:00	20.1	0.9%	503.04	333.44	169.61	18.57	-11.15%	18.51%
10:22:00	20.14	1.1%	503.04	333.44	169.61	18.57	-11.16%	18.51%
10:21:00	20.07	0.75%	502.64	333.44	169.21	18.54	-11.16%	18.48%
10:20:00	20.09	0.85%	502.64	332.83	169.81	18.61	-11.17%	18.55%
10:19:00	20.09	0.85%	501.84	332.83	169	18.54	-11.18%	18.48%
10:18:00	20.1	0.9%	492.4	327	165.39	18.45	-11.37%	17.74%
10:17:00	20.11	0.95%	492.4	321.78	170.62	19.15	-11.44%	18.43%
10:16:00	20.14	1.1%	491.99	312.72	179.27	20.34	-11.56%	18.86%
10:15:00	20.14	1.1%	488.16	311.51	176.65	20.16	-11.63%	18.67%
10:14:00	20.17	1.26%	480.49	306.47	174.02	20.16	-11.8%	19.42%
10:13:00	20.14	1.1%	478.27	306.47	171.8	19.95	-11.83%	19.21%
10:12:00	20.17	1.26%	478.27	304.66	173.61	20.2	-11.86%	19.46%
10:10:00	20.17	1.26%	472.62	304.66	167.96	19.62	-11.9%	18.88%
10:09:00	20.17	1.26%	470.2	302.65	167.56	19.67	-11.96%	18.93%
10:08:00	20.17	1.26%	459.91	300.83	159.08	18.95	-12.14%	19.39%
10:07:00	20.18	1.31%	449.4	295.99	153.41	18.62	-12.37%	19.08%
10:06:00	20.14	1.1%	423.99	295.58	128.4	16.13	-12.8%	17.56%
10:05:00	20.13	1.05%	404.07	288.95	115.12	14.96	-13.24%	18.61%
10:04:00	20.14	1.1%	402.25	288.54	113.71	14.86	-13.32%	18.53%
10:03:00	20.16	1.2%	396.4	286.53	109.88	14.6	-13.54%	18.34%
10:02:00	20.15	1.15%	394.59	286.53	108.06	14.4	-13.58%	18.14%
10:01:00	20.16	1.2%	390.76	285.12	105.64	14.22	-13.71%	18%
10:00:00	20.16	1.2%	383.31	285.12	98.19	13.37	-13.88%	17.2%
09:59:00	20.17	1.26%	382.7	284.91	97.79	13.33	-13.89%	17.17%
09:58:00	20.19	1.36%	382.09	283.91	98.19	13.43	-13.93%	17.27%
09:57:00	20.2	1.41%	371.38	273.4	97.98	13.8	-14.35%	17.01%
09:56:00	20.18	1.31%	358.24	271.38	86.86	12.52	-14.69%	16.66%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中信出版
涨跌幅: 0.15%
最新价: 19.9500
换手率: 0.53%
成交量: 10161手
成交额: 1956.18万元
流入金额: 1016.06万元
流出金额: 940.11万元
净流入: 75.95万元
净流入率: 3.88%
特大净流入: -101.89万元
主力控盘力度: 股价下跌,主力流出
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中信出版(300788)资金流向 300788实时资金流向 中信出版实时资金流向

中信出版(300788)资金流向 300788实时资金流向 中信出版实时资金流向

300788 (2022-11-14)资金流向

中信出版(300788)资金流向 300788实时资金流向中信出版实时资金流向

中信出版(300788)资金流向 300788实时资金流向中信出版实时资金流向