金健米业(600127)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:46:56
 
2020年04月21日

金健米业(600127)资金流向 600127实时资金流向 金健米业实时资金流向

金健米业(600127)资金流向 600127实时资金流向 金健米业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

600127 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:58:009.413.41%64497.4757338.27159.265.783.85%0.06%
14:57:009.413.41%64497.4757290.037207.445.833.85%0.06%
14:56:009.413.41%63979.1656697.967281.215.943.88%0.06%
14:55:009.43.3%63235.6856433.636802.055.593.72%0.06%
14:54:009.43.3%62837.9155956.746881.175.73.71%0.06%
14:53:009.393.19%62348.3555629.876718.485.63.73%0.06%
14:52:009.393.19%61996.2355335.966660.275.583.75%0.06%
14:51:009.43.3%61903.8954893.797010.115.93.77%0.07%
14:50:009.423.52%61570.8154343.827226.996.133.92%0.07%
14:49:009.433.63%61231.0154046.637184.386.133.8%0.07%
14:48:009.423.52%60844.1653770.447073.726.073.83%0.07%
14:47:009.443.74%60498.7253514.116984.616.023.85%0.07%
14:46:009.453.85%59725.3553264.496460.865.623.68%0.07%
14:45:009.43.3%59159.6353114.046045.595.293.71%0.07%
14:44:009.383.08%58323.1252812.735510.394.873.65%0.07%
14:43:009.372.97%57947.0852518.935428.154.833.8%0.07%
14:42:009.383.08%57822.7252208.065614.665.013.82%0.07%
14:41:009.393.19%57660.7452070.465590.295.013.83%0.07%
14:40:009.383.08%57375.0151970.095404.914.863.84%0.07%
14:39:009.383.08%57279.1751883.145396.034.863.85%0.07%
14:38:009.383.08%57184.9851740.065444.924.913.86%0.06%
14:37:009.383.08%57087.4151639.675447.744.923.86%0.06%
14:36:009.372.97%56951.9551454.635497.334.983.88%0.05%
14:35:009.362.86%56797.1551308.965488.194.993.89%0.06%
14:34:009.372.97%56713.3651100.255613.115.123.9%0.06%
14:33:009.413.41%56636.9750946.695690.285.23.91%0.06%
14:32:009.443.74%56391.3850730.95660.485.193.92%0.06%
14:31:009.393.19%56112.9650625.785487.185.053.94%0.06%
14:30:009.393.19%55713.2750545.315167.964.783.82%0.05%
14:29:009.393.19%55577.4950403.35174.194.83.83%0.06%
14:28:009.423.52%55455.4450179.325276.124.913.84%0.05%
14:27:009.453.85%55293.0349964.455328.584.973.86%0.05%
14:26:009.474.07%55203.3649584.165619.25.273.88%0.04%
14:25:009.474.07%54817.1549315.95501.255.194%0.04%
14:24:009.433.63%54432.7548894.135538.625.264.03%0.04%
14:23:009.494.29%54015.3848480.425534.965.33.89%0.05%
14:22:009.443.74%53444.148128.485315.635.143.92%0.05%
14:21:009.484.18%51805.2347427.24378.024.333%0.05%
14:20:009.332.53%49857.247375.52481.72.51.47%0.05%
14:19:009.292.09%49256.547325.141931.371.961.36%0.06%
14:18:009.292.09%49198.2647278.091920.171.951.37%0.05%
14:17:009.271.87%49037.3347214.951822.381.861.37%0.04%
14:16:009.271.87%48956.2247160.081796.141.831.37%0.03%
14:15:009.261.76%48915.5347135.171780.351.821.37%0.03%
14:14:009.271.87%48839.9147031.281808.621.851.37%0.03%
14:13:009.271.87%48803.0646945.811857.251.91.38%0.03%
14:12:009.292.09%48783.4846807.4819762.031.38%0.03%
14:11:009.281.98%48716.2346782.151934.081.991.38%0.01%
14:10:009.271.87%48627.5246725.331902.191.961.38%-0.01%
14:09:009.271.87%48596.6346662.121934.511.991.38%0%
14:08:009.281.98%48508.9446607.511901.431.961.39%0.01%
14:07:009.292.09%48398.4646570.681827.791.891.39%0.01%
14:06:009.292.09%48372.7346514.251858.481.921.39%0.02%
14:05:009.281.98%48345.0646448.431896.631.961.39%0.02%
14:04:009.281.98%48318.3346358.211960.122.031.39%0.02%
14:03:009.292.09%48269.5646298.721970.842.041.39%0%
14:02:009.292.09%48215.1146264.911950.192.021.39%0%
14:01:009.271.87%48056.3646244.411811.951.881.4%0.01%
14:00:009.251.65%47956.1946178.751777.441.851.4%0.01%
13:59:009.251.65%47918.6346054.451864.181.951.4%0.03%
13:58:009.241.54%47776.7345972.581804.151.891.41%0.01%
13:57:009.251.65%47715.4645932.171783.291.871.41%0.01%
13:56:009.241.54%47651.3545863.21788.151.881.41%0.02%
13:55:009.241.54%47632.6745759.071873.61.971.41%0.02%
13:54:009.251.65%47606.2145650.961955.262.061.41%0.02%
13:53:009.251.65%47539.9845572.161967.822.071.41%0.01%
13:52:009.261.76%47489.2445432.482056.762.171.42%0.02%
13:51:009.261.76%47432.5645379.332053.222.171.42%0.02%
13:50:009.271.87%47393.5345328.842064.692.181.42%0.01%
13:49:009.251.65%47315.2445270.892044.352.171.42%0.02%
13:48:009.251.65%47238.9145219.962018.952.141.42%0.02%
13:47:009.241.54%47150.0545182.071967.982.091.43%0%
13:46:009.241.54%46979.2745099.081880.221.43%-0.01%
13:45:009.241.54%46944.9444879.82065.142.211.43%-0.01%
13:44:009.251.65%46858.2644734.872123.392.271.44%-0.01%
13:43:009.251.65%46694.6144559.222135.42.291.44%-0.01%
13:42:009.261.76%46651.2744307.712343.572.531.45%-0.01%
13:41:009.271.87%46584.4244211.872372.552.561.45%-0.01%
13:40:009.261.76%46443.744162.132281.572.471.45%-0.01%
13:39:009.261.76%46353.8244112.592241.232.431.46%-0.01%
13:38:009.271.87%46266.443967.162299.242.51.46%-0.02%
13:37:009.261.76%46201.3343902.942298.392.51.46%-0.03%
13:36:009.292.09%46158.8343764.642394.192.611.46%-0.03%
13:35:009.32.2%46017.7943725.592292.192.51.47%-0.04%
13:34:009.292.09%45881.4143670.612210.82.421.47%-0.04%
13:33:009.261.76%45834.3443582.052252.292.471.47%-0.04%
13:32:009.312.31%45762.0943468.482293.62.521.48%-0.03%
13:31:009.32.2%45628.4243418.492209.942.431.48%-0.04%
13:30:009.271.87%45558.8443336.52222.342.451.48%-0.03%
13:29:009.251.65%45393.9343165.12228.842.471.6%-0.04%
13:28:009.231.43%45278.7443055.922222.822.471.61%-0.03%
13:27:009.231.43%45133.3742741.882391.492.671.75%-0.03%
13:26:009.251.65%44997.942570.422427.472.721.75%-0.03%
13:25:009.281.98%44748.142321.532426.572.731.65%-0.03%
13:24:009.271.87%44549.4342239.742309.692.611.65%-0.03%
13:23:009.322.42%44505.3341861.32644.0331.66%-0.02%
13:22:009.332.53%44457.3841206.563250.823.722.29%-0.01%
13:21:009.352.75%44402.3141135.083267.233.742.29%-0.01%
13:20:009.342.64%44373.4441078.683294.763.782.29%-0.01%
13:19:009.332.53%44321.0440950.943370.13.872.3%0%
13:18:009.322.42%44275.4140805.883469.533.992.3%-0.01%
13:17:009.342.64%44176.8340756.913419.923.942.31%-0.01%
13:16:009.362.86%44132.7140597.063535.664.092.31%-0.01%
13:15:009.383.08%44043.5240455.323588.24.162.32%-0.01%
13:14:009.393.19%44005.9740078.153927.824.572.65%0%
13:13:009.393.19%43947.1740043.323903.854.552.66%0%
13:12:009.43.3%43914.8439973.8339414.62.66%0%
13:11:009.43.3%43890.9639896.083994.884.672.66%-0.01%
13:10:009.393.19%43842.2839860.213982.074.662.67%-0.02%
13:09:009.43.3%43808.8239755.84053.024.752.67%-0.01%
13:08:009.393.19%43797.1639664.814132.364.852.67%-0.01%
13:07:009.393.19%43744.939607.154137.754.862.68%-0.01%
13:06:009.43.3%43714.5439464.84249.7452.68%-0.01%
13:05:009.43.3%43616.8739443.494173.394.922.69%-0.02%
13:04:009.43.3%43522.5939402.644119.954.862.69%-0.02%
13:03:009.393.19%43386.6739381.514005.164.742.7%-0.03%
13:02:009.43.3%43325.8539249.824076.034.832.7%-0.03%
13:01:009.413.41%43210.0439106.384103.664.882.71%-0.04%
11:30:009.383.08%42911.5338959.613951.924.722.72%-0.05%
11:29:009.383.08%42721.3838934.663786.724.542.73%-0.05%
11:28:009.383.08%42637.8138895.113742.74.492.74%-0.04%
11:27:009.352.75%42595.3838869.953725.434.482.74%-0.04%
11:26:009.362.86%42590.738791.783798.924.572.74%-0.02%
11:25:009.352.75%42581.1538752.323828.834.612.74%-0.01%
11:24:009.352.75%42522.3738725.773796.64.572.74%0%
11:23:009.362.86%42494.9438656.023838.924.632.75%0%
11:22:009.372.97%42449.7238576.233873.494.682.75%-0.01%
11:21:009.372.97%42397.2938559.743837.554.642.75%-0.02%
11:20:009.383.08%42340.9238516.163824.764.632.76%-0.01%
11:19:009.393.19%42211.2838477.083734.194.532.76%-0.01%
11:18:009.393.19%42162.7338371.353791.374.612.77%0.01%
11:17:009.393.19%42122.5238305.553816.974.642.77%0.01%
11:16:009.393.19%42064.2438251.093813.154.652.78%0.01%
11:15:009.383.08%41952.738229.163723.544.542.78%0.01%
11:14:009.372.97%41932.1738157.483774.684.612.78%0.02%
11:13:009.43.3%41817.9138082.63735.314.572.79%0.01%
11:12:009.393.19%41571.1138024.23546.914.362.8%0.01%
11:11:009.383.08%41380.3338000.23380.134.172.81%0%
11:10:009.372.97%41245.4937975.113270.384.042.81%-0.01%
11:09:009.352.75%41107.6237949.313158.313.912.82%-0.01%
11:08:009.362.86%41068.7937913.983154.813.912.82%0.01%
11:07:009.352.75%40907.5737851.683055.893.82.83%-0.01%
11:06:009.342.64%40800.0537840.282959.773.682.83%-0.01%
11:05:009.312.31%40728.837797.92930.93.652.84%-0.01%
11:04:009.322.42%40695.7237602.583093.143.862.85%-0.01%
11:03:009.312.31%40640.6437572.693067.953.842.85%-0.03%
11:02:009.312.31%40625.2637465.163160.13.962.85%-0.01%
11:01:009.312.31%40534.6737380.223154.453.962.86%-0.01%
11:00:009.342.64%40482.5237315.363167.153.982.86%-0.01%
10:59:009.342.64%40429.3737136.773292.64.152.87%-0.01%
10:58:009.342.64%40384.5937064.873319.724.192.88%0%
10:57:009.342.64%40292.7637028.563264.24.132.88%0%
10:56:009.352.75%40229.336927.323301.984.192.89%0.01%
10:55:009.352.75%40117.2936882.943234.344.112.89%-0.02%
10:54:009.342.64%39950.836811.633139.1842.9%-0.04%
10:53:009.342.64%39811.9736791.833020.143.862.91%-0.04%
10:52:009.342.64%39758.9236727.083031.843.882.91%-0.06%
10:51:009.352.75%39700.8836628.293072.593.942.92%-0.06%
10:50:009.362.86%39657.6536566.33091.353.972.92%-0.04%
10:49:009.372.97%39615.5236531.963083.563.962.93%-0.03%
10:48:009.352.75%39563.6536440.193123.454.022.93%-0.02%
10:47:009.372.97%39458.4836380.043078.433.972.94%-0.02%
10:46:009.362.86%39405.936305.743100.1542.94%-0.01%
10:45:009.383.08%39363.3236237.723125.64.042.95%-0.01%
10:44:009.372.97%39223.0836180.983042.13.942.95%0%
10:43:009.383.08%39158.3636116.523041.843.952.96%-0.01%
10:42:009.372.97%38997.2136020.562976.653.882.97%-0.01%
10:41:009.352.75%38923.5635944.72978.863.892.97%0%
10:40:009.322.42%38803.9535874.472929.493.832.98%-0.01%
10:39:009.32.2%38642.4735829.752812.723.692.99%-0.02%
10:38:009.32.2%38593.0335664.672928.363.853%0%
10:37:009.312.31%38532.4835561.472971.013.923.01%0%
10:36:009.342.64%38464.7635349.253115.514.123.02%0%
10:35:009.322.42%38320.4835278.163042.324.043.02%-0.01%
10:34:009.32.2%37992.7135044.882947.823.943.05%0%
10:33:009.322.42%37584.0734776.752807.323.792.88%-0.01%
10:32:009.352.75%37393.9734423.072970.894.043.08%0%
10:31:009.372.97%37178.6634340.512838.143.883.09%-0.01%
10:30:009.383.08%37092.3634244.852847.513.93.1%-0.01%
10:29:009.383.08%36914.3934157.662756.733.793.11%-0.02%
10:28:009.393.19%36816.0834064.82751.283.793.12%0%
10:27:009.393.19%36712.9733912.782800.23.873.13%0.01%
10:26:009.43.3%36544.133793.342750.753.823.14%0.01%
10:25:009.383.08%36418.3433732.972685.373.743.15%0%
10:24:009.43.3%36341.633627.262714.343.793.16%0%
10:23:009.393.19%36236.5133541.492695.023.773.17%0.02%
10:22:009.413.41%36063.6833233.852829.833.993.5%-0.01%
10:21:009.433.63%35937.233012.482924.724.143.52%-0.01%
10:20:009.413.41%35822.9632882.382940.594.183.53%0%
10:19:009.43.3%35523.2532849.952673.33.823.55%0%
10:18:009.393.19%35359.5532560.582798.974.023.57%0%
10:17:009.43.3%35194.732361.882832.834.093.59%0%
10:16:009.393.19%34951.7332120.7428314.123.61%0%
10:15:009.352.75%34683.7431993.142690.63.943.64%0.01%
10:14:009.43.3%34518.931557.142961.764.373.67%0%
10:13:009.443.74%34207.9231125.193082.734.63.99%-0.01%
10:12:009.413.41%34035.7630855.083180.684.784.02%-0.01%
10:11:009.423.52%33682.1330518.813163.324.83.89%-0.01%
10:10:009.463.96%33385.3430187.3431984.93.92%-0.01%
10:09:009.484.18%33031.5229612.153419.375.324.19%-0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
金健米业
涨跌幅
3.41%
最新价
9.4100
换手率
20.6%
成交量
1322234.4手
成交额
121835.67万元
流入金额
64497.47万元
流出金额
57338.2万元
净流入
7159.26万元
净流入率
5.88%
特大净流入
4763.08万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21