天坛生物(600161)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:35:44
 
2020年02月18日

天坛生物(600161)资金流向 600161实时资金流向 天坛生物实时资金流向

天坛生物(600161)资金流向 600161实时资金流向 天坛生物实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

600161 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0036.16-3.96%31334.9553697.15-22362.2-25.09-15.3%-0.83%
14:59:0036.18-3.9%31334.9553697.15-22362.2-25.37-15.47%-0.84%
14:58:0036.18-3.9%31334.9553697.15-22362.2-25.37-15.47%-0.84%
14:57:0036.18-3.9%31334.9553697.15-22362.2-25.37-15.47%-0.84%
14:56:0036.16-3.96%31053.553414.16-22360.66-25.53-15.57%-0.85%
14:55:0036.17-3.93%30867.1853183.03-22315.85-25.61-15.65%-0.86%
14:54:0036.17-3.93%30454.2352929.56-22475.34-25.99-16.03%-0.87%
14:53:0036.16-3.96%30245.8452780.59-22534.75-26.17-16.1%-0.87%
14:52:0036.15-3.98%30126.1352542.31-22416.18-26.14-16.03%-0.86%
14:51:0036.15-3.98%29950.3852375.65-22425.27-26.26-16.1%-0.85%
14:50:0036.15-3.98%29851.6952154.07-22302.37-26.21-16.16%-0.86%
14:49:0036.15-3.98%29675.6452087.2-22411.56-26.42-16.21%-0.87%
14:48:0036.15-3.98%29597.9351933.97-22336.05-26.4-16.25%-0.88%
14:47:0036.14-4.01%29531.7851827.36-22295.59-26.4-16.28%-0.88%
14:46:0036.16-3.96%29471.0351540.42-22069.39-26.26-16.36%-0.87%
14:45:0036.18-3.9%2942851094.43-21666.43-25.93-16.01%-0.87%
14:44:0036.24-3.75%29357.7450990.5-21632.75-25.95-16.05%-0.88%
14:43:0036.29-3.61%29327.2850751.45-21424.17-25.78-15.96%-0.88%
14:42:0036.3-3.59%29253.9750673.07-21419.1-25.82-15.99%-0.9%
14:41:0036.25-3.72%28961.1850578.78-21617.6-26.19-16.37%-0.9%
14:40:0036.28-3.64%28809.150471.79-21662.69-26.32-16.56%-0.89%
14:39:0036.22-3.8%28768.4650403.25-21634.79-26.33-16.59%-0.9%
14:38:0036.14-4.01%28625.6150376.54-21750.93-26.52-16.62%-0.91%
14:37:0036.14-4.01%28547.1650261.97-21714.81-26.54-16.66%-0.9%
14:36:0036.14-4.01%28351.1450103-21751.86-26.7-16.73%-0.9%
14:35:0036.14-4.01%28184.8950024.23-21839.34-26.89-16.78%-0.9%
14:34:0036.13-4.04%28087.2949946.17-21858.88-26.98-16.82%-0.88%
14:33:0036.14-4.01%28048.9949927.02-21878.04-27.02-16.83%-0.9%
14:32:0036.14-4.01%27956.4649888.36-21931.9-27.13-16.86%-0.87%
14:31:0036.1-4.12%27890.3749855.5-21965.14-27.2-16.88%-0.89%
14:30:0036.12-4.06%27798.9849711.31-21912.33-27.22-16.93%-0.87%
14:29:0036.14-4.01%27745.5249666.53-21921.01-27.27-16.95%-0.88%
14:28:0036.1-4.12%27618.3649614.9-21996.54-27.42-16.99%-0.87%
14:27:0036.1-4.12%27540.6749570.5-22029.83-27.5-17.02%-0.87%
14:26:0036.07-4.2%27500.9649527.57-22026.6-27.53-17.04%-0.86%
14:25:0036.06-4.22%27264.1549462.64-22198.49-27.85-17.25%-0.86%
14:24:0036.06-4.22%27247.9249278.82-22030.9-27.71-17.29%-0.85%
14:23:0036.12-4.06%27213.6448944.94-21731.31-27.46-17.13%-0.85%
14:22:0036.13-4.04%27129.8448757.37-21627.53-27.42-17.19%-0.85%
14:21:0036.16-3.96%27098.3948569.43-21471.04-27.3-17.23%-0.85%
14:20:0036.21-3.82%27058.3248321.66-21263.34-27.14-17.12%-0.84%
14:19:0036.25-3.72%27051.4448241.61-21190.17-27.08-17.13%-0.84%
14:18:0036.24-3.75%27026.7948180.01-21153.22-27.06-17.16%-0.81%
14:17:0036.25-3.72%26902.148098.87-21196.77-27.2-17.21%-0.8%
14:16:0036.25-3.72%26835.3848018.75-21183.38-27.23-17.24%-0.81%
14:15:0036.41-3.29%26834.2947717.23-20882.95-26.95-17.15%-0.78%
14:14:0036.39-3.35%26779.6747643.69-20864.02-26.97-17.18%-0.77%
14:13:0036.36-3.43%26698.1747622.22-20924.05-27.09-17.2%-0.75%
14:12:0036.35-3.45%26668.7247527.33-20858.61-27.05-17.23%-0.74%
14:11:0036.34-3.48%26585.4647500.43-20914.97-27.16-17.25%-0.74%
14:10:0036.4-3.32%26550.1747411.34-20861.17-27.13-17.28%-0.74%
14:09:0036.48-3.11%26415.1947211.54-20796.35-27.17-17.36%-0.74%
14:08:0036.33-3.51%25957.3147183.86-21226.55-27.91-17.88%-0.75%
14:07:0036.26-3.69%25786.947129.06-21342.16-28.15-18.07%-0.74%
14:06:0036.25-3.72%25747.1847011.01-21263.83-28.1-18.11%-0.73%
14:05:0036.25-3.72%25688.8246944.32-21255.5-28.14-18.14%-0.73%
14:04:0036.23-3.77%25615.446910.99-21295.59-28.23-18.16%-0.73%
14:03:0036.22-3.8%2555946841.32-21282.32-28.26-18.19%-0.72%
14:02:0036.22-3.8%25537.9946819.23-21281.24-28.28-18.2%-0.71%
14:01:0036.19-3.88%25502.546740.32-21237.82-28.26-18.23%-0.68%
14:00:0036.19-3.88%25497.4446633.52-21136.08-28.17-18.26%-0.67%
13:59:0036.2-3.85%25439.2246590.45-21151.23-28.23-18.28%-0.65%
13:58:0036.21-3.82%25421.4846463.02-21041.54-28.14-18.32%-0.63%
13:57:0036.2-3.85%25376.5746404.37-21027.8-28.16-18.35%-0.63%
13:56:0036.15-3.98%25355.2246373.99-21018.77-28.17-18.36%-0.63%
13:55:0036.15-3.98%25289.7146308.92-21019.22-28.22-18.39%-0.63%
13:54:0036.24-3.75%25261.946124-20862.1-28.09-18.44%-0.63%
13:53:0036.18-3.9%25148.1746007.89-20859.72-28.17-18.5%-0.64%
13:52:0036.2-3.85%25105.4545778.44-20672.99-28.03-18.43%-0.63%
13:51:0036.2-3.85%25032.3245683.28-20650.96-28.06-18.47%-0.63%
13:50:0036.12-4.06%24975.1745646.75-20671.58-28.13-18.5%-0.63%
13:49:0036.15-3.98%24930.745470-20539.3-28.03-18.41%-0.63%
13:48:0036.12-4.06%24877.5845383.68-20506.09-28.04-18.45%-0.62%
13:47:0036.11-4.09%24861.3245332.38-20471.06-28.02-18.47%-0.59%
13:46:0036.11-4.09%24850.8445277.49-20426.65-27.99-18.48%-0.57%
13:45:0036.15-3.98%24839.2744826.31-19987.04-27.56-18.26%-0.54%
13:44:0036.12-4.06%24820.8344526.87-19706.04-27.29-18.04%-0.54%
13:43:0036.14-4.01%24793.9744402.01-19608.05-27.21-18.08%-0.54%
13:42:0036.14-4.01%24754.2144308.42-19554.21-27.19-18.11%-0.54%
13:41:0036.15-3.98%24711.9344170.76-19458.84-27.12-18.16%-0.53%
13:40:0036.14-4.01%24684.0944049.32-19365.24-27.05-18.19%-0.51%
13:39:0036.14-4.01%24640.6743955.38-19314.72-27.03-18.23%-0.51%
13:38:0036.15-3.98%24570.1543856.74-19286.59-27.06-18.27%-0.51%
13:37:0036.13-4.04%24520.0843766.36-19246.28-27.05-18.31%-0.5%
13:36:0036.13-4.04%24474.3243616.64-19142.32-26.98-18.36%-0.5%
13:35:0036.14-4.01%24458.4243575.1-19116.68-26.97-18.37%-0.48%
13:34:0036.15-3.98%24441.0743510.82-19069.75-26.93-18.39%-0.46%
13:33:0036.16-3.96%24433.1243446.84-19013.72-26.88-18.41%-0.44%
13:32:0036.16-3.96%24412.5143348.57-18936.07-26.82-18.45%-0.43%
13:31:0036.11-4.09%24361.5543307.39-18945.84-26.87-18.47%-0.43%
13:30:0036.12-4.06%24343.1243235.89-18892.78-26.83-18.49%-0.44%
13:29:0036.11-4.09%2431643189.3-18873.31-26.83-18.51%-0.44%
13:28:0036.11-4.09%24295.3943116.73-18821.33-26.79-18.54%-0.42%
13:27:0036.1-4.12%24263.6243071.6-18807.98-26.8-18.56%-0.42%
13:26:0036.1-4.12%24180.6143007.73-18827.13-26.88-18.6%-0.43%
13:25:0036.1-4.12%24164.7342940.28-18775.56-26.84-18.62%-0.44%
13:24:0036.13-4.04%24088.4942876.73-18788.24-26.92-18.66%-0.43%
13:23:0036.14-4.01%24024.9542733.22-18708.27-26.88-18.71%-0.41%
13:22:0036.14-4.01%23944.3642650.82-18706.46-26.94-18.76%-0.39%
13:21:0036.19-3.88%23909.6442543.13-18633.49-26.89-18.8%-0.38%
13:20:0036.2-3.85%23825.6842459.18-18633.51-26.96-18.84%-0.38%
13:19:0036.2-3.85%23800.6942405.6-18604.91-26.95-18.86%-0.35%
13:18:0036.27-3.67%23775.3242267.94-18492.61-26.85-18.91%-0.34%
13:17:0036.27-3.67%23729.2442229.13-18499.89-26.89-18.93%-0.34%
13:16:0036.25-3.72%23666.1142183.09-18516.98-26.96-18.96%-0.33%
13:15:0036.2-3.85%23458.7942115.02-18656.23-27.27-19.24%-0.34%
13:14:0036.17-3.93%23396.1642072.68-18676.52-27.34-19.27%-0.33%
13:13:0036.21-3.82%23362.1641970.4-18608.24-27.3-19.31%-0.32%
13:12:0036.2-3.85%23342.1841948.68-18606.51-27.31-19.33%-0.3%
13:11:0036.16-3.96%23267.6141879.97-18612.36-27.38-19.37%-0.28%
13:10:0036.12-4.06%23164.5841846.72-18682.15-27.54-19.41%-0.26%
13:09:0036.16-3.96%23154.4641730.71-18576.25-27.43-19.44%-0.24%
13:08:0036.17-3.93%23052.8241689.49-18636.67-27.58-19.48%-0.25%
13:07:0036.13-4.04%23037.2741677.57-18640.3-27.6-19.49%-0.25%
13:06:0036.18-3.9%23018.141639.59-18621.49-27.6-19.51%-0.26%
13:05:0036.22-3.8%22997.141581.16-18584.07-27.58-19.54%-0.24%
13:04:0036.28-3.64%22962.6541552.18-18589.53-27.61-19.55%-0.24%
13:03:0036.3-3.59%22932.7841507.53-18574.75-27.63-19.58%-0.23%
13:02:0036.21-3.82%22783.0741396.38-18613.31-27.79-19.87%-0.22%
13:01:0036.2-3.85%22648.4241331.55-18683.13-27.98-19.93%-0.21%
11:30:0036.05-4.25%22522.3641100.01-18577.65-27.98-19.81%-0.22%
11:29:0036.03-4.3%22426.1641062.18-18636.03-28.13-19.85%-0.2%
11:28:0035.95-4.52%22344.4541049.23-18704.79-28.27-19.88%-0.21%
11:27:0035.93-4.57%22056.9340829.19-18772.26-28.6-19.99%-0.21%
11:26:0035.95-4.52%22007.1840683.54-18676.37-28.53-19.89%-0.21%
11:25:0035.91-4.62%21889.0940605.95-18716.87-28.68-19.95%-0.22%
11:24:0035.87-4.73%21824.740553.9-18729.2-28.75-19.98%-0.2%
11:23:0035.85-4.78%21773.0740418.42-18645.36-28.71-20.04%-0.21%
11:22:0035.82-4.86%21730.7840305.47-18574.69-28.67-20.09%-0.19%
11:21:0035.84-4.81%21601.4540176.22-18574.77-28.79-20.17%-0.19%
11:20:0035.89-4.67%21473.838881.6-17407.8-27.59-18.78%-0.2%
11:19:0035.95-4.52%21400.0838344.92-16944.84-27.12-18.26%-0.19%
11:18:0035.95-4.52%21340.0338282.38-16942.35-27.17-18.3%-0.18%
11:17:0035.93-4.57%21268.8838185.28-16916.4-27.2-18.35%-0.18%
11:16:0035.93-4.57%21104.4238126.9-17022.48-27.48-18.42%-0.18%
11:15:0035.97-4.46%20951.9637954.05-17002.09-27.6-18.33%-0.19%
11:14:0035.98-4.44%20838.3637764.62-16926.25-27.61-18.24%-0.17%
11:13:0035.94-4.54%20668.6237745.91-17077.3-27.95-18.29%-0.17%
11:12:0035.96-4.49%20531.3337440.89-16909.56-27.88-18.16%-0.17%
11:11:0036.03-4.3%20391.6937195.46-16803.77-27.88-18.08%-0.17%
11:10:0036-4.38%20321.4737121.32-16799.85-27.95-18.12%-0.14%
11:09:0035.96-4.49%20234.0237072.39-16838.37-28.07-18.16%-0.12%
11:08:0035.97-4.46%20049.8737029.61-16979.74-28.42-18.23%-0.11%
11:07:0036-4.38%19990.8436908.69-16917.86-28.4-18.29%-0.12%
11:06:0036.06-4.22%19930.2536673.92-16743.67-28.26-18.38%-0.12%
11:05:0035.97-4.46%19776.0236645.84-16869.83-28.57-18.45%-0.13%
11:04:0035.91-4.62%19642.6736603.78-16961.11-28.82-18.51%-0.11%
11:03:0035.9-4.65%19393.5136508.65-17115.13-29.25-18.62%-0.11%
11:02:0035.91-4.62%19181.6336322.31-17140.68-29.49-18.74%-0.11%
11:01:0035.92-4.59%18984.6936214.22-17229.53-29.8-19.07%-0.09%
11:00:0035.91-4.62%18917.4935931.9-17014.41-29.61-19.19%-0.1%
10:59:0035.91-4.62%18737.2335592.36-16855.13-29.61-19.17%-0.09%
10:58:0035.87-4.73%18505.1135287.76-16782.65-29.81-19.38%-0.09%
10:57:0035.95-4.52%18316.2634530.72-16214.45-29.3-19.37%-0.09%
10:56:0036-4.38%18069.1533622.45-15553.31-28.7-18.86%-0.09%
10:55:0036.09-4.14%17909.9131911.43-14001.52-26.76-16.34%-0.13%
10:54:0036.13-4.04%17853.6131803.9-13950.29-26.75-16.39%-0.14%
10:53:0036.15-3.98%17701.131706.81-14005.71-26.99-16.47%-0.13%
10:52:0036.17-3.93%17623.8431614.41-13990.57-27.05-16.53%-0.12%
10:51:0036.09-4.14%17551.1931537.8-13986.62-27.12-16.58%-0.15%
10:50:0036.06-4.22%17392.7931386.3-13993.51-27.3-16.68%-0.14%
10:49:0036.06-4.22%17193.3931181.94-13988.55-27.54-16.83%-0.14%
10:48:0036.08-4.17%17016.9631069.1-14052.14-27.85-16.94%-0.15%
10:47:0036.1-4.12%16945.1630628.27-13683.11-27.41-16.57%-0.16%
10:46:0036.1-4.12%16825.2730556.44-13731.16-27.62-16.63%-0.18%
10:45:0036.05-4.25%16678.5630300.38-13621.82-27.62-16.77%-0.15%
10:44:0036.1-4.12%16293.9529806.89-13512.94-27.9-16.58%-0.15%
10:43:0036.14-4.01%16170.4429054.74-12884.3-27.09-16.01%-0.15%
10:42:0036.17-3.93%15999.7128525.41-12525.7-26.73-16.06%-0.15%
10:41:0036.2-3.85%15638.1828392.57-12754.38-27.53-16.68%-0.15%
10:40:0036.21-3.82%15540.7527875.33-12334.59-26.99-16.18%-0.12%
10:39:0036.23-3.77%15387.5827475.53-12087.95-26.77-15.99%-0.11%
10:38:0036.25-3.72%15198.7827252.37-12053.59-26.94-16.14%-0.11%
10:37:0036.26-3.69%15119.3427159.55-12040.21-27.02-16.2%-0.11%
10:36:0036.27-3.67%15043.5127081.56-12038.05-27.11-16.26%-0.09%
10:35:0036.25-3.72%14916.5826999.61-12083.03-27.34-16.34%-0.09%
10:34:0036.22-3.8%14867.6526879.31-12011.66-27.29-16.4%-0.09%
10:33:0036.21-3.82%14730.0126784.79-12054.77-27.54-16.49%-0.1%
10:32:0036.21-3.82%14372.2326234.45-11862.22-27.67-16.76%-0.1%
10:31:0036.26-3.69%14307.7225633.1-11325.38-26.83-15.95%-0.11%
10:30:0036.35-3.45%14211.5525319.07-11107.52-26.58-16.11%-0.09%
10:29:0036.31-3.56%14143.2225125-10981.78-26.45-15.87%-0.1%
10:28:0036.3-3.59%14082.5324728.96-10646.42-25.93-15.26%-0.09%
10:27:0036.28-3.64%14055.1724545.67-10490.5-25.69-15.34%-0.06%
10:26:0036.26-3.69%13968.324445.21-10476.9-25.78-15.42%-0.04%
10:25:0036.25-3.72%13881.0723954.9-10073.84-25.15-14.95%-0.04%
10:24:0036.3-3.59%13592.5923483.86-9891.27-25.21-15.08%-0.05%
10:23:0036.36-3.43%13550.0422679.33-9129.29-23.78-13.99%-0.02%
10:22:0036.38-3.37%13491.2322504.94-9013.71-23.62-14.07%-0.04%
10:21:0036.38-3.37%13383.2922433.53-9050.24-23.83-14.14%-0.05%
10:20:0036.35-3.45%13282.2122396.44-9114.23-24.08-14.19%-0.07%
10:19:0036.36-3.43%13134.2422236.87-9102.63-24.47-14.44%-0.08%
10:18:0036.41-3.29%13063.3221962.48-8899.16-24.14-14.23%-0.06%
10:17:0036.47-3.13%13014.0921845.51-8831.42-24.07-14.3%-0.09%
10:16:0036.48-3.11%12922.4921721.86-8799.37-24.13-14.39%-0.04%
10:15:0036.48-3.11%12855.6921635.01-8779.32-24.18-14.45%-0.03%
10:14:0036.48-3.11%12755.3621473.81-8718.45-24.19-14.56%-0.06%
10:13:0036.53-2.97%12705.720958.13-8252.43-23.26-14.13%-0.04%
10:12:0036.55-2.92%12673.120804.33-8131.23-23.04-14.2%-0.05%
10:11:0036.56-2.9%12568.9120712.58-8143.67-23.21-14.28%-0.04%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
天坛生物
涨跌幅
-3.96%
最新价
36.1600
换手率
2.35%
成交量
245614.64手
成交额
85032.1万元
流入金额
31334.95万元
流出金额
53697.15万元
净流入
-22362.2万元
净流入率
-26.3%
特大净流入
-13639.72万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18