上海贝岭(600171)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/25 16:36:26
 
2020年02月25日

上海贝岭(600171)资金流向 600171实时资金流向 上海贝岭实时资金流向

上海贝岭(600171)资金流向 600171实时资金流向 上海贝岭实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

600171 (2020-02-25)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0022.79-1.81%83019.4396076.61-13057.18-6.89-6.42%-0.08%
14:58:0022.77-1.9%83019.4396076.61-13057.18-6.94-6.47%-0.08%
14:57:0022.77-1.9%83019.4396076.61-13057.18-6.94-6.47%-0.08%
14:56:0022.79-1.81%8250895702.34-13194.34-7.05-6.62%-0.08%
14:55:0022.77-1.9%82196.7995272.47-13075.67-7.02-6.65%-0.08%
14:54:0022.79-1.81%81891.3294871.63-12980.31-6.99-6.62%-0.08%
14:53:0022.83-1.64%81642.2894166.68-12524.4-6.78-6.5%-0.08%
14:52:0022.86-1.51%81499.4493705.08-12205.65-6.63-6.44%-0.09%
14:51:0022.9-1.34%81216.8993494.58-12277.69-6.69-6.46%-0.09%
14:50:0022.93-1.21%80676.7193123.78-12447.07-6.82-6.48%-0.08%
14:49:0022.94-1.16%80182.1392467.44-12285.31-6.78-6.53%-0.08%
14:48:0022.84-1.59%79574.6292229.86-12655.23-7.01-6.7%-0.08%
14:47:0022.77-1.9%78691.3792033.6-13342.23-7.44-7.06%-0.08%
14:46:0022.74-2.02%77890.9291971.28-14080.36-7.89-7.26%-0.08%
14:45:0022.73-2.07%77465.1791762.3-14297.13-8.04-7.29%-0.08%
14:44:0022.69-2.24%77292.2791495.88-14203.61-8-7.3%-0.08%
14:43:0022.62-2.54%76942.9691240.35-14297.38-8.09-7.34%-0.08%
14:42:0022.56-2.8%76389.5190867.61-14478.1-8.23-7.39%-0.08%
14:41:0022.65-2.41%76177.9890638.24-14460.26-8.24-7.41%-0.08%
14:40:0022.73-2.07%75854.2489680.12-13825.89-7.94-7.2%-0.08%
14:39:0022.75-1.98%75576.7989503.61-13926.82-8.02-7.22%-0.08%
14:38:0022.76-1.94%75344.7489236.18-13891.44-8.02-7.31%-0.08%
14:37:0022.74-2.02%75044.5288990.88-13946.37-8.08-7.39%-0.08%
14:36:0022.77-1.9%74882.3788441.9-13559.53-7.89-7.28%-0.08%
14:35:0022.71-2.15%74548.3388249.62-13701.28-8-7.3%-0.08%
14:34:0022.62-2.54%74150.2687997.9-13847.64-8.12-7.33%-0.08%
14:33:0022.57-2.76%73819.3687934.15-14114.79-8.29-7.34%-0.08%
14:32:0022.51-3.02%73476.8287884.13-14407.31-8.48-7.45%-0.07%
14:31:0022.48-3.15%73286.4387553.61-14267.18-8.43-7.38%-0.07%
14:30:0022.5-3.06%73128.5387299.63-14171.1-8.39-7.4%-0.07%
14:29:0022.51-3.02%72993.2587099.16-14105.91-8.37-7.41%-0.06%
14:28:0022.52-2.97%72821.786929.94-14108.25-8.39-7.43%-0.06%
14:27:0022.55-2.84%72669.6686803.16-14133.51-8.42-7.44%-0.05%
14:26:0022.57-2.76%72499.586392.71-13893.22-8.3-7.33%-0.06%
14:25:0022.51-3.02%72270.4186361.62-14091.21-8.43-7.34%-0.06%
14:24:0022.41-3.45%72009.2886312.4-14303.12-8.58-7.35%-0.06%
14:23:0022.36-3.66%71827.786206.71-14379.01-8.64-7.37%-0.06%
14:22:0022.31-3.88%71742.7686168.96-14426.2-8.67-7.37%-0.05%
14:21:0022.31-3.88%71676.9286048.73-14371.81-8.65-7.38%-0.05%
14:20:0022.38-3.58%71638.0185881.1-14243.09-8.58-7.39%-0.05%
14:19:0022.43-3.36%71435.9385797.31-14361.39-8.67-7.49%-0.04%
14:18:0022.39-3.53%71399.8785746.66-14346.8-8.66-7.49%-0.04%
14:17:0022.32-3.83%71291.4885715.84-14424.36-8.72-7.5%-0.03%
14:16:0022.25-4.14%71117.4185669.04-14551.63-8.81-7.51%-0.04%
14:15:0022.21-4.31%70800.1985537.13-14736.94-8.94-7.59%-0.04%
14:14:0022.21-4.31%70717.5585207.79-14490.24-8.82-7.61%-0.04%
14:13:0022.34-3.75%70657.684854.71-14197.12-8.66-7.63%-0.03%
14:12:0022.4-3.49%70612.3984639.15-14026.76-8.57-7.64%-0.04%
14:11:0022.43-3.36%70597.1384236.98-13639.85-8.36-7.6%-0.04%
14:10:0022.38-3.58%70501.8684118.48-13616.61-8.35-7.61%-0.03%
14:09:0022.41-3.45%70338.8883794.31-13455.43-8.28-7.55%-0.03%
14:08:0022.52-2.97%70332.8183486.05-13153.24-8.11-7.57%-0.02%
14:07:0022.56-2.8%70189.5983352.48-13162.88-8.13-7.59%-0.02%
14:06:0022.47-3.19%70063.6683261.58-13197.92-8.17-7.6%-0.03%
14:05:0022.5-3.06%69833.3682864.79-13031.43-8.1-7.55%-0.03%
14:04:0022.51-3.02%69684.3782717.88-13033.51-8.12-7.57%-0.04%
14:03:0022.57-2.76%69470.4182422.63-12952.22-8.09-7.6%-0.04%
14:02:0022.55-2.84%69276.9882096.64-12819.66-8.04-7.55%-0.03%
14:01:0022.47-3.19%68807.0782064.18-13257.11-8.34-7.65%-0.03%
14:00:0022.39-3.53%68508.1881989.51-13481.33-8.5-7.67%-0.03%
13:59:0022.37-3.62%68173.8881932.44-13758.57-8.7-7.76%-0.03%
13:58:0022.35-3.71%67973.9381811.72-13837.79-8.76-7.78%-0.02%
13:57:0022.34-3.75%67904.1981691.28-13787.09-8.74-7.79%-0.02%
13:56:0022.39-3.53%67756.0481569.61-13813.57-8.77-7.8%-0.03%
13:55:0022.34-3.75%6759581484.23-13889.23-8.84-7.81%-0.02%
13:54:0022.33-3.79%67424.2181394.7-13970.49-8.9-7.83%-0.01%
13:53:0022.31-3.88%67364.3681288.23-13923.87-8.88-7.84%-0.02%
13:52:0022.27-4.05%67255.2881041.85-13786.57-8.82-7.86%-0.02%
13:51:0022.21-4.31%67140.1780824.56-13684.39-8.77-7.87%-0.02%
13:50:0022.29-3.96%67053.6980518.23-13464.54-8.65-7.77%-0.03%
13:49:0022.34-3.75%67004.9680205.36-13200.4-8.51-7.79%-0.03%
13:48:0022.36-3.66%66926.779932.33-13005.63-8.4-7.8%-0.03%
13:47:0022.31-3.88%66777.1679784.43-13007.27-8.42-7.82%-0.03%
13:46:0022.31-3.88%66660.1979454.6-12794.42-8.3-7.72%-0.02%
13:45:0022.37-3.62%66504.5879200.46-12695.87-8.26-7.74%-0.02%
13:44:0022.4-3.49%66235.5978959.95-12724.35-8.31-7.85%-0.02%
13:43:0022.33-3.79%65833.2678904.15-13070.89-8.56-7.87%-0.01%
13:42:0022.3-3.92%65687.9678802.64-13114.68-8.6-7.89%-0.02%
13:41:0022.2-4.35%65576.7978739.12-13162.34-8.64-7.9%-0.02%
13:40:0022.31-3.88%65420.2478434.39-13014.14-8.57-7.83%-0.02%
13:39:0022.32-3.83%65050.5678190.48-13139.92-8.69-7.94%-0.03%
13:38:0022.25-4.14%64828.9577920.31-13091.36-8.69-7.96%-0.02%
13:37:0022.2-4.35%64670.4477815.02-13144.57-8.74-7.98%-0.02%
13:36:0022.16-4.52%64516.9477739.39-13222.46-8.81-7.99%-0.02%
13:35:0022.08-4.87%64186.0577698.48-13512.42-9.02-8.1%-0.02%
13:34:0021.98-5.3%63912.2177613.39-13701.18-9.17-8.2%-0.02%
13:33:0021.96-5.39%63763.5777539.66-13776.09-9.23-8.21%-0.02%
13:32:0022-5.21%63689.7277421.85-13732.14-9.22-8.22%-0.02%
13:31:0022.04-5.04%63585.6776996.69-13411.02-9.03-8.25%-0.02%
13:30:0022.16-4.52%63519.7976801.53-13281.73-8.96-8.27%-0.01%
13:29:0022.25-4.14%63508.0176560.61-13052.6-8.82-8.28%0%
13:28:0022.34-3.75%63354.3776326.32-12971.95-8.79-8.3%0%
13:27:0022.28-4.01%63203.0976173.32-12970.23-8.81-8.32%0%
13:26:0022.2-4.35%63102.5676141.76-13039.2-8.87-8.33%0.01%
13:25:0022.2-4.35%62940.2775975.3-13035.03-8.88-8.35%0%
13:24:0022.29-3.96%62917.8275648.08-12730.26-8.7-8.37%0.01%
13:23:0022.39-3.53%6262575164.19-12539.19-8.61-8.42%0.01%
13:22:0022.27-4.05%62342.1374897.24-12555.11-8.66-8.45%0.01%
13:21:0022.14-4.61%61852.8574736.39-12883.54-8.93-8.72%0.01%
13:20:0022.03-5.08%61671.4174668.9-12997.49-9.02-8.73%0.01%
13:19:0021.98-5.3%6148774569.07-13082.07-9.1-8.75%0%
13:18:0021.91-5.6%61376.7674473.25-13096.49-9.12-8.76%0%
13:17:0021.87-5.77%61231.3174373.97-13142.66-9.17-8.78%0%
13:16:0021.81-6.03%61060.674310.92-13250.32-9.26-8.8%0%
13:15:0021.88-5.73%60944.9274086.04-13141.12-9.21-8.82%0%
13:14:0021.95-5.43%60911.8373824.74-12912.91-9.07-8.84%0.02%
13:13:0022.01-5.17%60777.8973334.08-12556.19-8.86-8.68%0.02%
13:12:0022.04-5.04%60513.472987.73-12474.33-8.84-8.81%0.01%
13:11:0021.96-5.39%60119.2172909.37-12790.16-9.1-8.93%0.02%
13:10:0021.94-5.47%59949.6872840.65-12890.97-9.19-8.95%0.01%
13:09:0021.92-5.56%59653.3672738.94-13085.58-9.36-8.98%0.01%
13:08:0021.82-5.99%59533.7372643.94-13110.21-9.39-9%0.01%
13:07:0021.8-6.07%59340.0172461.54-13121.53-9.42-9.02%0.01%
13:06:0021.9-5.64%59266.3472187.71-12921.37-9.3-9.04%0.01%
13:05:0021.95-5.43%59031.9871923.78-12891.8-9.31-9.07%0.01%
13:04:0021.86-5.82%58869.471834.64-12965.24-9.39-9.09%0.01%
13:03:0021.84-5.9%58761.2471619.7-12858.46-9.33-9.11%0.01%
13:02:0021.75-6.29%58487.3271503.15-13015.83-9.47-9.14%0.02%
13:01:0021.78-6.16%58248.6371169.81-12921.19-9.45-9.19%0.02%
11:30:0021.73-6.38%57601.6370861.44-13259.81-9.76-9.47%0.02%
11:29:0021.7-6.51%57275.2970740.75-13465.46-9.95-9.5%0.02%
11:28:0021.66-6.68%57121.4170608.38-13486.97-9.99-9.52%0.02%
11:27:0021.53-7.24%56863.5470509.5-13645.97-10.13-9.54%0.03%
11:26:0021.45-7.58%56655.8370368.45-13712.63-10.21-9.57%0.02%
11:25:0021.39-7.84%56492.4670241.99-13749.53-10.26-9.59%0.02%
11:24:0021.39-7.84%56429.3770070.79-13641.42-10.2-9.61%0.01%
11:23:0021.32-8.14%56150.5469836.7-13686.17-10.27-9.57%0%
11:22:0021.54-7.2%55995.1469389.9-13394.76-10.1-9.61%0%
11:21:0021.54-7.2%55552.8368585.52-13032.69-9.92-9.6%0%
11:20:0021.48-7.45%55231.1868429.09-13197.9-10.09-9.63%0%
11:19:0021.46-7.54%54438.4968051.32-13612.83-10.5-9.9%0%
11:18:0021.37-7.93%54104.7667573.93-13469.17-10.46-9.96%0%
11:17:0021.27-8.36%53361.5667349.65-13988.09-10.95-10.12%0%
11:16:0021.11-9.05%52250.0966858.82-14608.73-11.58-10.53%0%
11:15:0021.15-8.88%51755.9766069.8-14313.83-11.49-10.17%0%
11:14:0021-9.52%50966.8665461.43-14494.58-11.78-10.32%0%
11:13:0020.95-9.74%50058.2464983.6-14925.36-12.28-10.55%0%
11:12:0020.9-9.95%49092.2863651.32-14559.04-12.21-10.39%0%
11:11:0020.99-9.56%48217.3959013.12-10795.73-9.54-7.84%0%
11:10:0021.18-8.75%47480.5257458.37-9977.85-9.01-7.34%0%
11:09:0021.24-8.49%46694.1256795.04-10100.92-9.24-7.48%0%
11:08:0021.22-8.57%46245.1855975.73-9730.55-9.01-7.3%0%
11:07:0021.28-8.32%44339.0954699.37-10360.28-9.91-8.4%0%
11:06:0021.58-7.02%44072.3753359.68-9287.32-9.03-8.22%0%
11:05:0021.66-6.68%43812.5252700.2-8887.69-8.74-7.95%0%
11:04:0021.59-6.98%43445.2852321.49-8876.21-8.82-7.9%0%
11:03:0021.68-6.59%43045.151689.99-8644.89-8.68-7.75%0%
11:02:0021.51-7.32%41921.651030.03-9108.43-9.33-8.42%0%
11:01:0021.65-6.72%41274.6849457.77-8183.09-8.59-7.89%0%
11:00:0021.78-6.16%40502.7748493.68-7990.92-8.57-7.94%0%
10:59:0021.97-5.34%39745.0246860.87-7115.85-7.83-7.06%0%
10:58:0022-5.21%38884.9646165.07-7280.11-8.15-6.95%0%
10:57:0022.08-4.87%38651.8645137.74-6485.88-7.37-6.24%0%
10:56:0022.15-4.57%38400.6244723.3-6322.69-7.25-6.15%-0.01%
10:55:0022.01-5.17%37814.6643993.68-6179.02-7.19-5.89%-0.01%
10:54:0021.99-5.26%37133.5343429.18-6295.65-7.44-6.29%-0.01%
10:53:0022.05-5%36554.9542597.42-6042.47-7.27-6.04%-0.01%
10:52:0021.96-5.39%35022.0941983.33-6961.24-8.6-7.15%-0.01%
10:51:0022.1-4.78%34141.0540709.73-6568.68-8.34-6.84%-0.01%
10:50:0022.31-3.88%33532.7939047.9-5515.11-7.21-5.64%-0.01%
10:49:0022.13-4.65%33003.9338695.73-5691.8-7.52-5.69%-0.02%
10:48:0022.2-4.35%32368.2937710.42-5342.13-7.24-5.57%-0.02%
10:47:0022.39-3.53%31692.6636768.23-5075.57-7.03-5.68%-0.02%
10:46:0022.44-3.32%31002.7835708.46-4705.68-6.69-5.16%-0.02%
10:45:0022.55-2.84%30687.834563.98-3876.18-5.63-4.29%-0.02%
10:44:0022.46-3.23%30156.3334292.74-4136.41-6.08-4.25%-0.03%
10:43:0022.46-3.23%29648.9133684.86-4035.95-6.05-4.18%-0.03%
10:42:0022.57-2.76%29476.2131468.16-1991.95-3.1-1.51%-0.03%
10:41:0022.64-2.46%29030.8230574.5-1543.68-2.45-0.94%-0.03%
10:40:0022.71-2.15%28905.3229981.91-1076.59-1.73-0.52%-0.04%
10:39:0022.73-2.07%28775.7729759.71-983.93-1.59-0.52%-0.04%
10:38:0022.73-2.07%28606.1329521.25-915.12-1.49-0.32%-0.03%
10:37:0022.77-1.9%28327.8229016.69-688.87-1.140.23%-0.03%
10:36:0022.81-1.72%28141.5928852.14-710.54-1.180.23%-0.05%
10:35:0022.86-1.51%28048.8228673.7-624.88-1.040.23%-0.05%
10:34:0022.93-1.21%27989.3128504.84-515.53-0.860.23%-0.05%
10:33:0022.84-1.59%27888.3528442.82-554.46-0.930.23%-0.05%
10:32:0022.85-1.55%27821.5628303.62-482.05-0.810.23%-0.05%
10:31:0022.77-1.9%27616.7228239.1-622.38-1.050.23%-0.05%
10:30:0022.81-1.72%27554.4827852.66-298.19-0.510.41%-0.04%
10:29:0022.86-1.51%27440.5827660.7-220.11-0.380.41%-0.04%
10:28:0022.8-1.77%27252.1927606.19-354-0.610.41%-0.05%
10:27:0022.85-1.55%27037.7627364.86-327.1-0.570.16%-0.04%
10:26:0022.93-1.21%26677.2627169.81-492.55-0.86-0.18%-0.03%
10:25:0022.91-1.29%26470.5826853.82-383.24-0.680.09%-0.01%
10:24:0022.9-1.34%26215.5726701.51-485.94-0.87-0.11%-0.02%
10:23:0022.91-1.29%25959.4726517.9-558.43-1-0.29%-0.02%
10:22:0023-0.9%25802.1726135.07-332.91-0.6-0.06%-0.02%
10:21:0022.97-1.03%25528.3925858.54-330.15-0.61-0.26%-0.01%
10:20:0022.92-1.25%25229.5425740.94-511.4-0.94-0.26%-0.04%
10:19:0022.89-1.38%24716.7625517.44-800.68-1.5-0.62%-0.04%
10:18:0022.93-1.21%24399.0925377.24-978.15-1.85-0.63%-0.03%
10:17:0023.01-0.86%24014.2124936.06-921.85-1.77-0.53%-0.03%
10:16:0022.91-1.29%23257.9324776.18-1518.25-2.97-1.46%-0.04%
10:15:0022.84-1.59%23027.1724608.19-1581.02-3.11-1.47%-0.04%
10:14:0022.8-1.77%22761.7524507.05-1745.29-3.46-1.48%-0.06%
10:13:0022.7-2.2%22417.6924305.76-1888.07-3.79-1.92%-0.05%
10:12:0022.69-2.24%22110.3124054.95-1944.65-3.95-1.94%-0.04%
10:11:0022.77-1.9%21991.1123433.36-1442.25-2.97-1.08%-0.04%
10:10:0022.74-2.02%21674.8523254.05-1579.21-3.29-1.37%-0.05%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
上海贝岭
涨跌幅
-1.81%
最新价
22.7900
换手率
12.65%
成交量
852442.55手
成交额
179096.05万元
流入金额
83019.43万元
流出金额
96076.61万元
净流入
-13057.18万元
净流入率
-7.29%
特大净流入
-12159.4万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-02-25
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
和胜股份
16.89
10.03%
118.34%
*ST凯瑞
5.61
5.06%
87.92%
*ST巴士
4.64
4.98%
87.09%
湘电股份
11.56
9.99%
84.16%
双林股份
6.8
10.03%
83.15%
黄河旋风
3.12
9.86%
76.26%
阳光股份
5.31
9.94%
75.1%
四川长虹
3.77
9.91%
74.07%
道恩股份
27.05
10%
73.88%
永鼎股份
5.61
10%
73.03%
更新日期:2020-02-25