长电科技(600584)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/25 16:36:46
 
2020年02月25日

长电科技(600584)资金流向 600584实时资金流向 长电科技实时资金流向

长电科技(600584)资金流向 600584实时资金流向 长电科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

600584 (2020-02-25)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0035.083.54%226276.37204917.5721358.794.611.58%-0.01%
14:58:0035.083.54%226276.37204917.5721358.794.641.59%-0.01%
14:57:0035.083.54%226234.97204917.5721317.44.631.59%-0.01%
14:56:0035.023.36%224290.7203735.9520554.754.51.4%-0.01%
14:55:0035.033.39%223380.44201885.0921495.344.741.64%-0.01%
14:54:00353.31%221926.16200487.8121438.354.761.58%-0.01%
14:53:0034.943.13%219842.42198858.120984.334.691.5%-0.01%
14:52:0034.812.74%218191.52198285.9119905.614.481.29%-0.01%
14:51:0034.93.01%217782.01197224.8120557.24.641.42%-0.01%
14:50:00353.31%215983.4195534.720448.74.651.4%-0.01%
14:49:0034.93.01%214789.42194792.7219996.74.571.33%-0.01%
14:48:0035.153.75%214073.05193203.1220869.934.791.61%-0.01%
14:47:0035.073.51%211432.57191218.1920214.384.691.54%-0.01%
14:46:0034.812.74%208941.98191004.517937.484.191.05%-0.01%
14:45:0034.612.15%208084.51190808.0617276.464.050.98%-0.01%
14:44:0034.692.39%207350.58190276.217074.384.020.88%-0.01%
14:43:0034.752.57%207057.66189371.0617686.64.170.93%-0.01%
14:42:0034.93.01%206642.35188341.4118300.944.331%-0.01%
14:41:0035.053.45%205156.43186707.418449.034.41.17%-0.01%
14:40:00353.31%203002.18185454.3317547.864.221%-0.01%
14:39:0034.923.07%200620.34184486.5516133.83.910.72%-0.01%
14:38:0034.772.63%199522.13184399.2215122.913.680.59%-0.01%
14:37:0034.732.51%199048.76183792.9215255.833.720.66%-0.01%
14:36:0034.852.86%198832.2118317515657.223.830.71%-0.01%
14:35:0034.913.04%197465.98182213.0215252.963.750.61%-0.01%
14:34:0034.812.74%195228.64181229.7713998.863.470.38%-0.01%
14:33:0034.662.3%193824.37180920.8412903.543.210.24%-0.01%
14:32:0034.531.92%191963.05180920.8411042.222.76-0.07%-0.01%
14:31:0034.471.74%189761.4180179.029582.382.42-0.32%-0.01%
14:30:0034.341.36%188702179390.589311.432.36-0.34%-0.01%
14:29:0034.321.3%187692.9178703.578989.332.29-0.4%-0.01%
14:28:0034.291.21%186417.09178176.528240.572.11-0.61%-0.01%
14:27:0034.31.24%186057.31177815.178242.142.11-0.56%-0.01%
14:26:0034.31.24%185705.77177547.78158.072.09-0.56%-0.01%
14:25:0034.331.33%185181.32176773.298408.022.16-0.5%-0.01%
14:24:0034.231.03%184137.78175908.848228.942.13-0.38%-0.01%
14:23:0034.10.65%183139.76175415.587724.172.01-0.42%-0.01%
14:22:00340.35%182076.31174892.337183.981.87-0.53%-0.01%
14:21:00340.35%181720.2174778.096942.111.81-0.56%-0.01%
14:20:0034.040.47%181592.29174291.777300.521.91-0.5%-0.01%
14:19:0034.10.65%181432.12173925.57506.621.97-0.45%-0.01%
14:18:0034.080.59%181154.22173762.187392.031.94-0.48%-0.01%
14:17:0034.010.38%180998.62173665.177333.441.93-0.48%-0.01%
14:16:0033.90.06%180620.23173544.497075.741.86-0.48%-0.01%
14:15:0033.8-0.24%180178.89173177.970011.84-0.52%-0.01%
14:14:0033.880%179698.25172717.116981.141.84-0.55%-0.01%
14:13:0033.950.21%179456.82171827.777629.052.02-0.44%-0.01%
14:12:0034.10.65%179130.37170739.638390.742.23-0.28%-0.01%
14:11:0034.180.89%178946.77170150.348796.432.34-0.2%-0.01%
14:10:0034.080.59%178660.06169983.538676.532.32-0.2%-0.01%
14:09:0034.040.47%178333.98169883.68450.382.26-0.2%-0.01%
14:08:0034.10.65%177975.12169710.548264.582.21-0.24%-0.01%
14:07:0034.180.89%177858.64169399.918458.732.27-0.24%-0.01%
14:06:0034.160.83%177331.34169273.218058.132.16-0.35%-0.01%
14:05:0034.231.03%177266.05168708.738557.322.3-0.29%-0.01%
14:04:0034.231.03%176878.86168562.038316.832.24-0.32%-0.01%
14:03:0034.31.24%175649.16167077.848571.312.33-0.17%-0.01%
14:02:0034.20.94%174608.45166777.687830.772.13-0.33%-0.01%
14:01:0034.160.83%173911.65166655.737255.921.98-0.41%-0.01%
14:00:0034.140.77%173522.77166606.236916.541.89-0.44%-0.01%
13:59:0034.190.91%173308.01166221.897086.121.94-0.4%-0.01%
13:58:0034.190.91%172984.51165714.837269.682-0.37%-0.01%
13:57:0034.170.86%172036.02165584.346451.681.78-0.48%-0.01%
13:56:0034.040.47%171628.29165532.526095.771.68-0.48%-0.01%
13:55:0033.970.27%171345.061651406205.061.71-0.4%-0.01%
13:54:0033.910.09%170883.78164868.196015.591.66-0.48%-0.02%
13:53:0033.910.09%170722.54164581.846140.71.7-0.45%-0.02%
13:52:0033.940.18%170207.93164328.025879.911.63-0.51%-0.02%
13:51:0033.930.15%169643.03163799.525843.521.63-0.57%-0.02%
13:50:0033.980.3%169392.93163614.645778.291.61-0.57%-0.02%
13:49:0033.970.27%169198.38163333.115865.281.64-0.57%-0.01%
13:48:0033.90.06%169017.38163167.495849.891.64-0.57%-0.01%
13:47:0033.950.21%168756.29162908.845847.461.64-0.57%-0.01%
13:46:0033.990.32%168513.67162222.216291.471.77-0.44%-0.01%
13:45:0034.040.47%168136.78161638.336498.451.83-0.33%-0.01%
13:44:0034.140.77%168027.6161127.356900.251.95-0.33%-0.01%
13:43:0034.281.18%167692.83160425.797267.052.06-0.22%-0.01%
13:42:0034.180.89%166063.27159137.426925.841.98-0.22%-0.01%
13:41:0034.050.5%165683.68158678.297005.392.01-0.2%-0.01%
13:40:0034.070.56%165107.74158365.566742.191.94-0.23%-0.01%
13:39:0034.080.59%164437.75158214.686223.061.79-0.3%-0.01%
13:38:0033.81-0.21%163574.83157974.95599.931.62-0.48%-0.01%
13:37:0033.940.18%163312.12157798.075514.051.6-0.48%-0.01%
13:36:0034.040.47%163106.43157464.055642.381.64-0.48%-0.01%
13:35:0034.070.56%161720.22157161.244558.981.33-0.76%-0.01%
13:34:0033.75-0.38%161304.18156994.714309.471.26-0.8%-0.01%
13:33:0033.68-0.59%161057.79156823.764234.031.24-0.8%-0.01%
13:32:0033.64-0.71%160894.41156384.994509.421.32-0.71%-0.01%
13:31:0033.71-0.5%160741.04155911.414829.631.42-0.63%0%
13:30:0033.87-0.03%160578.96155597.864981.11.47-0.63%0%
13:29:0034.010.38%160378.34155209.235169.11.52-0.6%0%
13:28:0034.090.62%160070.09154220.775849.321.73-0.4%0%
13:27:0034.10.65%159429.18153579.025850.161.74-0.31%0%
13:26:0034.030.44%158941.66153124.475817.191.73-0.36%0%
13:25:0034.20.94%158395.51152702.315693.211.7-0.44%0%
13:24:0034.341.36%157650.81515856065.81.82-0.33%0%
13:23:0034.20.94%156849.97150915.085934.891.79-0.37%0%
13:22:0033.990.32%156152.86150912.75240.161.59-0.45%0%
13:21:0033.880%155417150650.34766.71.45-0.55%0%
13:20:0033.66-0.65%154958.12150441.974516.151.37-0.51%0%
13:19:0033.56-0.94%154757.71150256.114501.61.37-0.51%0%
13:18:0033.59-0.86%154397.67149624.214773.471.46-0.44%0%
13:17:0033.62-0.77%154177.62149285.534892.091.5-0.38%0%
13:16:0033.62-0.77%153738148800.874937.131.52-0.37%0%
13:15:0033.73-0.44%153459.45148325.765133.691.58-0.37%0%
13:14:0033.90.06%153384.92147595.545789.381.79-0.33%0%
13:13:0033.980.3%152747.06147071.435675.631.76-0.41%0%
13:12:0033.90.06%151097.06146122.644974.421.55-0.5%0%
13:11:0033.78-0.3%149747.48145729.664017.821.26-0.75%0%
13:10:0033.55-0.97%148605.35145450.813154.540.99-0.96%0%
13:09:0033.44-1.3%147972.79145280.362692.440.85-1%0%
13:08:0033.52-1.06%147830.091447223108.090.99-0.92%0%
13:07:0033.44-1.3%147384.47144355.033029.440.96-0.93%0%
13:06:0033.55-0.97%147012.77143953.363059.410.98-0.94%0%
13:05:0033.52-1.06%146703.19143527.453175.741.02-0.88%0%
13:04:0033.5-1.12%146303.08143130.143172.931.02-0.89%0%
13:03:0033.57-0.91%145785.38142436.63348.791.08-0.91%0%
13:02:0033.47-1.21%144641.64141834.052807.60.91-1.13%0%
13:01:0033.26-1.83%143488.45141717.51770.950.58-1.39%0%
11:30:0032.93-2.8%142282.11141617.81664.30.22-1.65%0%
11:29:0032.78-3.25%141720.7141462.3258.40.08-1.69%0%
11:28:0032.91-2.86%141184.21140847.5336.710.11-1.64%0%
11:27:0032.76-3.31%140139.23140560.36-421.13-0.14-1.86%0%
11:26:0032.7-3.48%139347.96140329.66-981.7-0.33-1.92%0%
11:25:0032.75-3.34%139039.96139891.44-851.48-0.28-1.82%0%
11:24:0032.78-3.25%138522.26139627.3-1105.05-0.37-1.89%0%
11:23:0032.72-3.42%137873.38138763.07-889.69-0.3-1.78%0%
11:22:0032.94-2.77%137384.92138060.39-675.46-0.23-1.81%0%
11:21:0033.04-2.48%137167.32137105.5461.780.02-1.65%0%
11:20:0033.01-2.57%136572.79136616.4-43.61-0.01-1.53%0%
11:19:0032.92-2.83%135132.09136149.87-1017.78-0.35-1.71%0%
11:18:0032.84-3.07%134538.26135680.07-1141.8-0.39-1.77%0%
11:17:0032.99-2.63%133614.18134832.21-1218.03-0.42-1.69%0%
11:16:0032.54-3.96%132450.64134604.88-2154.25-0.75-1.83%0%
11:15:0032-5.55%131223.38134420.08-3196.7-1.12-2.08%0%
11:14:0031.77-6.23%128878.95133835.15-4956.2-1.75-2.59%0%
11:13:0031.89-5.87%127984.92131706.23-3721.31-1.34-2.24%0%
11:12:0032.15-5.11%127399.6129982.59-2583-0.94-1.87%0%
11:11:0032.06-5.37%125352.81128298.32-2945.51-1.08-2.11%0%
11:10:0031.78-6.2%122639.72127686.1-5046.38-1.88-2.84%0%
11:09:0032.2-4.96%122423.25123553.08-1129.82-0.43-1.41%0%
11:08:0032.72-3.42%122242.4120422.981819.430.7-0.33%0%
11:07:0033-2.6%121660.86116893.74767.151.870.83%0%
11:06:0033.11-2.27%121413.07115953.165459.912.151.02%0%
11:05:0033.04-2.48%120919.77115596.475323.32.10.95%0%
11:04:0033-2.6%119873.91114987.714886.21.940.87%0%
11:03:0032.97-2.69%119278.03113728.895549.142.221.33%0%
11:02:0033.03-2.51%118486.14111912.356573.792.671.79%0%
11:01:0033.12-2.24%118062.31110939.927122.392.911.96%0%
11:00:0033.2-2.01%116709.44110657.996051.452.491.59%0%
10:59:0033.4-1.42%115993.76109995.175998.592.491.51%0%
10:58:0033.6-0.83%115122.99109298.95824.082.431.57%0%
10:57:0033.31-1.68%114116.68108994.165122.512.151.46%0%
10:56:0033.39-1.45%113314.19107960.545353.662.271.69%0%
10:55:0033.05-2.45%112267.1107433.84833.32.061.57%0%
10:54:0032.94-2.77%110529.71106421.154108.561.781.31%0%
10:53:0033.01-2.57%108997.14105029.063968.091.751.32%0%
10:52:0033.09-2.33%106298.45103853.012445.441.10.53%0%
10:51:0033.21-1.98%104227.07102905.121321.950.6-0.04%0%
10:50:0033.33-1.62%103414.14101427.891986.250.910.22%0%
10:49:0033.52-1.06%102489.74100591.21898.540.880.19%0%
10:48:0033.6-0.83%101406.0999242.222163.871.010.35%0%
10:47:0033.57-0.91%100229.7698244.91984.860.940.29%0%
10:46:0033.63-0.74%99721.3796744.042977.341.430.79%0%
10:45:0033.930.15%98824.7795189.153635.621.761.19%0%
10:44:00340.35%97914.9794395.963519.021.721.22%0%
10:43:0033.86-0.06%96160.8893736.542424.351.21%0%
10:42:0033.930.15%95789.7791457.334332.442.181.98%0%
10:41:0034.060.53%95193.5890426.24767.372.432.18%0%
10:40:0034.231.03%95022.6689623.055399.622.762.31%0%
10:39:0034.371.45%94711.7289013.345698.382.932.27%0%
10:38:0034.491.8%94304.3787988.316316.073.272.6%0%
10:37:0034.51.83%93422.2187652.165770.053.012.3%0%
10:36:0034.491.8%93075.0386825.16249.933.282.49%0%
10:35:0034.521.89%92401.9286578.885823.033.072.31%0%
10:34:0034.72.42%91964.9486143.235821.713.082.34%0%
10:33:0034.792.69%91458.4785899.935558.542.962.17%0%
10:32:0034.652.27%90892.5985664.695227.92.82.09%0%
10:31:0034.431.62%90255.9785284.064971.912.671.98%0.01%
10:30:0034.421.59%89780.9284855.444925.482.661.86%0.01%
10:29:0034.41.53%88953.6184277.044676.582.551.73%0.01%
10:28:0034.511.86%88597.8783298.295299.582.911.9%0.01%
10:27:0034.562.01%88096.9882537.575559.413.071.99%0.01%
10:26:0034.82.72%87964.9880804.227160.7642.68%0.01%
10:25:0034.772.63%86407.0980408.655998.443.392.1%0.01%
10:24:0034.582.07%85923.980211.855712.063.242.02%0.01%
10:23:0034.541.95%85155.5679768.225387.343.082%0.01%
10:22:0034.82.72%84390.6278193.496197.133.592.42%0.01%
10:21:0034.772.63%83405.3877223.596181.793.622.53%0%
10:20:0034.712.45%82969.3976306.016663.383.942.82%0%
10:19:0034.82.72%82174.2774825.987348.294.423.33%0%
10:18:0034.762.6%80990.4374088.196902.254.213.2%0%
10:17:0034.752.57%80243.2973389.816853.484.222.93%0.01%
10:16:0034.953.16%78540.5970809.657730.944.893.43%0.01%
10:15:0034.782.66%76630.8270541.936088.893.912.81%0.01%
10:14:0034.572.04%74516.4370103.614412.822.881.87%0.01%
10:13:0034.451.68%72527.5569241.423286.132.191.16%0.01%
10:12:0034.361.42%70740.1768052.252687.921.830.8%0.01%
10:11:0034.160.83%69474.2467660.671813.571.250.36%0.01%
10:10:0034.150.8%68723.1167165.041558.071.080.27%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
长电科技
涨跌幅
3.54%
最新价
35.0800
换手率
13.23%
成交量
1370862.93手
成交额
431193.94万元
流入金额
226276.37万元
流出金额
204917.57万元
净流入
21358.79万元
净流入率
4.95%
特大净流入
7303.9万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-02-25
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
和胜股份
16.89
10.03%
118.34%
*ST凯瑞
5.61
5.06%
87.92%
*ST巴士
4.64
4.98%
87.09%
湘电股份
11.56
9.99%
84.16%
双林股份
6.8
10.03%
83.15%
黄河旋风
3.12
9.86%
76.26%
阳光股份
5.31
9.94%
75.1%
四川长虹
3.77
9.91%
74.07%
道恩股份
27.05
10%
73.88%
永鼎股份
5.61
10%
73.03%
更新日期:2020-02-25