博瑞传播(600880)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/6 5:47:00
 
2020年04月06日

博瑞传播(600880)资金流向 600880实时资金流向 博瑞传播实时资金流向

博瑞传播(600880)资金流向 600880实时资金流向 博瑞传播实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

600880 (2020-04-03)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:003.61-3.22%1833.483592.8-1759.32-32.17-7.36%-0.03%
14:58:003.62-2.95%1833.483592.8-1759.32-34.49-7.89%-0.03%
14:57:003.62-2.95%1833.373592.8-1759.43-34.49-7.89%-0.03%
14:56:003.65-2.14%1796.413410.57-1614.16-33.06-6.16%-0.12%
14:55:003.64-2.41%1780.243402.02-1621.78-33.39-6.19%-0.08%
14:54:003.64-2.41%1742.663363.62-1620.96-33.9-6.29%0.16%
14:53:003.63-2.68%1671.623355.34-1683.72-35.81-6.4%-0.09%
14:52:003.64-2.41%1639.523294.29-1654.77-35.9-6.53%-0.19%
14:51:003.64-2.41%1628.23287.68-1659.48-36.15-6.55%-0.3%
14:50:003.64-2.41%1612.693280.02-1667.33-36.5-6.58%-0.3%
14:49:003.65-2.14%1602.713218.94-1616.23-35.94-6.69%-0.48%
14:48:003.65-2.14%1596.693218.76-1622.07-36.12-6.7%-0.61%
14:47:003.65-2.14%1585.523207.26-1621.74-36.3-6.73%-0.75%
14:46:003.65-2.14%1565.223201.21-1635.99-36.83-6.77%-1.07%
14:45:003.64-2.41%1550.843198.01-1647.17-37.23-6.8%-1.17%
14:44:003.64-2.41%1550.843177.08-1626.24-36.93-6.83%-1.07%
14:43:003.65-2.14%1550.843173.4-1622.56-36.88-6.84%-0.99%
14:42:003.65-2.14%1544.23163.94-1619.74-36.95-6.86%-0.78%
14:41:003.66-1.88%1542.593103.82-1561.23-36.13-6.96%-0.75%
14:40:003.66-1.88%1541.533102.62-1561.09-36.14-6.96%-0.75%
14:39:003.67-1.61%1541.353098.45-1557.1-36.09-6.97%-0.66%
14:38:003.66-1.88%1539.813098.15-1558.35-36.13-6.97%-0.69%
14:37:003.66-1.88%1539.813094.79-1554.98-36.08-6.98%-0.61%
14:36:003.65-2.14%1539.553094.68-1555.13-36.09-6.98%-0.61%
14:35:003.66-1.88%1539.513059.75-1520.23-35.57-7.04%-0.6%
14:34:003.65-2.14%1533.993058.65-1524.66-35.73-7.05%-0.58%
14:33:003.65-2.14%1533.993054.88-1520.89-35.67-7.05%-0.49%
14:32:003.66-1.88%1533.483040.09-1506.62-35.46-7.08%-0.44%
14:31:003.65-2.14%1523.733039.8-1516.07-35.77-7.1%-0.66%
14:30:003.65-2.14%1523.733037.94-1514.21-35.74-7.1%-0.62%
14:29:003.65-2.14%1523.183031.95-1508.77-35.67-7.11%-0.62%
14:28:003.65-2.14%1523.183029.47-1506.29-35.63-7.11%-0.56%
14:27:003.66-1.88%1521.283029.32-1508.05-35.69-7.12%-0.6%
14:26:003.66-1.88%1511.913027.97-1516.07-35.97-7.14%-0.8%
14:25:003.64-2.41%1479.953024.14-1544.19-36.95-7.2%-0.71%
14:24:003.64-2.41%1479.363007.26-1527.9-36.71-7.23%-0.68%
14:23:003.64-2.41%1474.583005.66-1531.08-36.85-7.24%-0.75%
14:22:003.63-2.68%1457.072990.85-1533.78-37.2-7.29%-0.82%
14:21:003.64-2.41%1454.162984.82-1530.66-37.21-7.31%-0.75%
14:20:003.64-2.41%1454.082977.29-1523.22-37.09-7.32%-0.57%
14:18:003.65-2.14%1453.932965.21-1511.28-36.91-7.35%-0.57%
14:17:003.65-2.14%1450.282956.28-1506-36.9-7.37%-0.44%
14:16:003.64-2.41%1432.572956.28-1523.71-37.49-7.4%-0.44%
14:15:003.63-2.68%1395.842951.62-1555.78-38.68-7.48%-0.69%
14:14:003.63-2.68%1391.942930.82-1538.88-38.49-7.52%-0.54%
14:13:003.63-2.68%1388.32922.69-1534.38-38.49-7.55%-0.43%
14:12:003.63-2.68%1382.662877.86-1495.2-37.99-7.64%-0.44%
14:11:003.63-2.68%1382.662854.3-1471.64-37.62-7.69%-0.32%
14:10:003.63-2.68%1381.12853.5-1472.4-37.66-7.69%-0.34%
14:09:003.64-2.41%1381.022852.99-1471.97-37.65-7.69%-0.33%
14:08:003.64-2.41%1378.842832.14-1453.3-37.4-7.74%-0.35%
14:07:003.64-2.41%1375.562814.57-1439.01-37.23-7.78%-0.31%
14:06:003.64-2.41%1370.422796.04-1425.62-37.11-7.83%-0.36%
14:05:003.64-2.41%1370.422739.65-1369.24-36.17-7.95%-0.26%
14:04:003.65-2.14%1370.422695.91-1325.5-35.43-8.04%-0.13%
14:03:003.66-1.88%1369.722683.4-1313.67-35.24-8.07%-0.15%
14:02:003.65-2.14%1369.322678.64-1309.32-35.17-8.08%-0.03%
14:01:003.66-1.88%1369.322670.66-1301.34-35.03-8.1%0.18%
14:00:003.67-1.61%1367.822669.42-1301.6-35.06-8.1%0.17%
13:59:003.67-1.61%1367.782669.05-1301.27-35.06-8.1%0.18%
13:58:003.66-1.88%1364.442668.91-1304.46-35.17-8.11%0.1%
13:57:003.66-1.88%1363.682668.58-1304.9-35.2-8.11%0.09%
13:56:003.65-2.14%1363.022668.58-1305.56-35.22-8.11%0.07%
13:55:003.65-2.14%1360.492666.75-1306.26-35.28-8.12%0.05%
13:54:003.65-2.14%1360.492655.11-1294.62-35.08-8.15%0.05%
13:53:003.66-1.88%1358.372653.17-1294.8-35.12-8.16%0.04%
13:52:003.66-1.88%1356.942649.88-1292.94-35.12-8.17%0.09%
13:51:003.67-1.61%1356.942639.41-1282.47-34.93-8.19%0.14%
13:50:003.66-1.88%1356.792639.41-1282.61-34.94-8.19%0.14%
13:49:003.67-1.61%1356.792630.7-1273.9-34.78-8.21%0.14%
13:48:003.67-1.61%1349.862630.7-1280.84-35.04-8.23%0.14%
13:47:003.67-1.61%1322.112626.4-1304.29-35.99-8.3%0%
13:46:003.66-1.88%13222626.18-1304.18-35.99-8.3%0%
13:45:003.67-1.61%13222624.68-1302.68-35.97-8.3%0.04%
13:44:003.66-1.88%1309.892624.68-1314.79-36.42-8.33%-0.04%
13:43:003.67-1.61%1292.532616.93-1324.39-36.95-8.39%-0.21%
13:42:003.66-1.88%1278.852613.05-1334.19-37.4-8.43%-0.48%
13:41:003.66-1.88%1270.652605.52-1334.87-37.59-8.47%-0.65%
13:40:003.66-1.88%1252.572604.32-1351.74-38.27-8.52%-0.75%
13:39:003.65-2.14%1251.72604.21-1352.51-38.3-8.52%-0.77%
13:38:003.65-2.14%1238.782602.86-1364.08-38.79-8.55%-0.77%
13:37:003.65-2.14%1216.552602.86-1386.31-39.67-8.61%-0.8%
13:36:003.65-2.14%1215.532601.59-1386.06-39.69-8.61%-0.79%
13:35:003.65-2.14%1215.492594.09-1378.6-39.56-8.63%-0.8%
13:34:003.64-2.41%1215.452590.63-1375.18-39.5-8.64%-0.7%
13:33:003.64-2.41%1215.452579.53-1364.07-39.31-8.67%-0.69%
13:32:003.64-2.41%1215.452570.97-1355.52-39.16-8.69%-0.45%
13:31:003.65-2.14%1215.452568.93-1353.48-39.12-8.69%-0.39%
13:30:003.64-2.41%1213.632554.52-1340.89-38.94-8.73%-0.43%
13:29:003.65-2.14%1213.632547.02-1333.39-38.81-8.75%-0.37%
13:28:003.65-2.14%1213.522546.11-1332.59-38.8-8.76%-0.35%
13:27:003.66-1.88%1213.522537.68-1324.16-38.65-8.78%-0.1%
13:26:003.65-2.14%1209.242534.76-1325.52-38.77-8.8%-0.14%
13:25:003.65-2.14%1207.992533.23-1325.24-38.79-8.8%-0.14%
13:24:003.64-2.41%1204.272533.23-1328.96-38.94-8.81%-0.24%
13:22:003.65-2.14%1198.432529.95-1331.52-39.08-8.83%-0.32%
13:21:003.64-2.41%1198.062529.19-1331.12-39.08-8.83%-0.31%
13:20:003.65-2.14%1191.132522.45-1331.32-39.24-8.87%-0.32%
13:19:003.64-2.41%1185.622521.54-1335.92-39.45-8.88%-0.45%
13:18:003.64-2.41%1181.972514.26-1332.29-39.47-8.91%-0.56%
13:17:003.64-2.41%1173.892507.56-1333.67-39.69-8.95%-0.62%
13:16:003.64-2.41%1166.972503.93-1336.96-39.91-8.98%-0.72%
13:15:003.64-2.41%1163.222494.2-1330.98-39.89-9.01%-0.8%
13:14:003.64-2.41%1156.122491.54-1335.42-40.14-9.04%-0.94%
13:13:003.64-2.41%1142.732487.1-1344.37-40.63-9.09%-1.05%
13:12:003.64-2.41%1117.362483.76-1366.41-41.66-9.17%-1.42%
13:11:003.64-2.41%1105.422467.31-1361.89-41.88-9.25%-1.58%
13:10:003.65-2.14%1105.422462.07-1356.65-41.79-9.26%-1.42%
13:09:003.64-2.41%1104.292460.25-1355.96-41.8-9.27%-1.4%
13:08:003.64-2.41%1087.472452.03-1364.56-42.4-9.34%-1.37%
13:07:003.64-2.41%1086.922440.21-1353.29-42.21-9.38%-1.02%
13:06:003.64-2.41%1058.892418.91-1360.02-43.08-9.53%-1.26%
13:05:003.63-2.68%1052.052412.92-1360.87-43.28-9.57%-1.3%
13:04:003.63-2.68%1051.322370.56-1319.24-42.54-9.7%-0.95%
13:03:003.64-2.41%1049.212368.53-1319.32-42.6-9.71%-0.95%
13:02:003.64-2.41%1048.782304.25-1255.47-41.41-9.92%-0.99%
13:01:003.64-2.41%1048.042296.09-1248.05-41.28-9.95%-0.75%
11:30:003.66-1.88%1047.682233.34-1185.66-40.06-10.16%-0.76%
11:29:003.65-2.14%1047.062233.34-1186.28-40.08-10.16%-0.78%
11:28:003.66-1.88%1040.182231.22-1191.05-40.37-10.19%-0.71%
11:27:003.65-2.14%1024.262231.22-1206.96-41.13-10.25%-1.02%
11:26:003.65-2.14%1018.752230.75-1212-41.39-10.27%-1.19%
11:25:003.66-1.88%1015.12219.7-1204.6-41.34-10.32%-1.22%
11:24:003.66-1.88%1010.742218.97-1208.22-41.54-10.34%-1.35%
11:23:003.66-1.88%1010.62218.97-1208.37-41.54-10.34%-1.35%
11:22:003.65-2.14%1002.72168.18-1165.47-40.89-10.55%-1.46%
11:21:003.64-2.41%949.252114.85-1165.6-42.49-10.96%-1.52%
11:20:003.65-2.14%942.792070.26-1127.47-41.88-11.17%-1.69%
11:19:003.65-2.14%922.562061.8-1139.24-42.77-11.29%-1.94%
11:18:003.66-1.88%899.741746.11-846.37-36.40%-1.83%
11:17:003.66-1.88%899.741674.45-774.71-34.380%-1.54%
11:16:003.66-1.88%898.311660.4-762.09-34.060%-1.25%
11:14:003.68-1.34%890.241504.77-614.53-27.750%-1.36%
11:13:003.68-1.34%889.721490.46-600.73-27.310%-1.35%
11:12:003.67-1.61%888.81490.46-601.65-27.370%-1.39%
11:11:003.67-1.61%888.81486.53-597.73-27.240%-1.21%
11:10:003.67-1.61%888.731424.76-536.03-25.130%-1.11%
11:09:003.68-1.34%882.671355.26-472.58-22.970%-1.43%
11:08:003.68-1.34%858.421355.26-496.84-24.440%-1.73%
11:07:003.68-1.34%844.731354.01-509.28-25.240%-1.86%
11:06:003.68-1.34%830.21349.2-519.01-25.970%-2.37%
11:05:003.67-1.61%827.841349.2-521.36-26.120%-2.49%
11:04:003.67-1.61%818.611340.1-521.5-26.370%-2.96%
11:03:003.68-1.34%818.421331.56-513.14-26.060%-2.55%
11:01:003.68-1.34%818.421105.46-287.04-14.920%-0.03%
11:00:003.68-1.34%818.421104.87-286.45-14.90%0%
10:59:003.69-1.07%818.421104.43-286.01-14.880%0.02%
10:58:003.68-1.34%817.761065.24-247.48-13.140%0.26%
10:57:003.69-1.07%817.721064.47-246.75-13.110%0.3%
10:56:003.69-1.07%815.251064.39-249.14-13.260%0.17%
10:54:003.69-1.07%815.211064.39-249.18-13.260%0.17%
10:53:003.68-1.34%811.341061.85-250.52-13.370%0.1%
10:52:003.69-1.07%807.651058.22-250.58-13.430%0.1%
10:51:003.7-0.8%806.391017.59-211.2-11.580%0.24%
10:50:003.7-0.8%801.32994.38-193.06-10.750%0.11%
10:49:003.7-0.8%800.58955.9-155.32-8.840%0.78%
10:48:003.7-0.8%798.5939.73-141.23-8.130%1.12%
10:47:003.7-0.8%798.36925.34-126.98-7.370%1.45%
10:46:003.71-0.54%798.36923.86-125.5-7.290%1.54%
10:45:003.71-0.54%794.35914.79-120.44-7.050%1.31%
10:44:003.71-0.54%793.94913.68-119.74-7.010%1.36%
10:43:003.71-0.54%793.46913.68-120.22-7.040%1.33%
10:42:003.71-0.54%793.35913.68-120.34-7.050%1.32%
10:41:003.71-0.54%788.38913.24-124.86-7.340%1.06%
10:40:003.71-0.54%786.71913.2-126.5-7.440%0.96%
10:39:003.71-0.54%779.1913.2-134.1-7.920%0.96%
10:38:003.7-0.8%774.47913.2-138.73-8.220%0.69%
10:37:003.7-0.8%732.73913.2-180.47-10.970%0.64%
10:36:003.7-0.8%730.81904.6-173.8-10.630%0.75%
10:35:003.7-0.8%728.55896.26-167.71-10.320%1.13%
10:34:003.69-1.07%728.37895.93-167.57-10.320%1.13%
10:33:003.7-0.8%728.22892.17-163.95-10.120%1.36%
10:32:003.7-0.8%728.07885.12-157.05-9.740%1.36%
10:31:003.69-1.07%696.69884.35-187.65-11.870%1.37%
10:30:003.7-0.8%695.73880.18-184.44-11.70%1.58%
10:29:003.7-0.8%694.47879.4-184.93-11.750%1.55%
10:28:003.7-0.8%694.33869.73-175.41-11.220%2.17%
10:27:003.69-1.07%689.22861.56-172.34-11.110%1.91%
10:26:003.7-0.8%683.98846.58-162.6-10.620%1.67%
10:25:003.69-1.07%683.84846.58-162.74-10.630%1.66%
10:24:003.7-0.8%677.33841.38-164.06-10.80%1.96%
10:23:003.69-1.07%677.22841.38-164.17-10.810%1.95%
10:22:003.69-1.07%663.67833.16-169.49-11.320%1.75%
10:21:003.7-0.8%652.23806.97-154.73-10.60%1.99%
10:20:003.7-0.8%649.86792.02-142.16-9.860%2.12%
10:19:003.71-0.54%649.71778.11-128.39-8.990%3.11%
10:18:003.71-0.54%648.15776.52-128.36-9.010%3.12%
10:17:003.7-0.8%645.82776.52-130.7-9.190%2.96%
10:16:003.7-0.8%620.14776.52-156.38-11.20%2.18%
10:15:003.69-1.07%616.96776-159.04-11.420%2%
10:14:003.7-0.8%610.78775.37-164.59-11.870%1.61%
10:13:003.69-1.07%585.61775.04-189.43-13.920%1.57%
10:12:003.68-1.34%548.42751.62-203.2-15.630%1.92%
10:11:003.68-1.34%547.16749.52-202.36-15.610%1.99%
10:10:003.69-1.07%546.57749.38-202.81-15.650%1.96%
10:09:003.69-1.07%544.47749.38-204.91-15.840%1.8%
10:08:003.69-1.07%544.32740.11-195.79-15.240%1.8%
10:07:003.7-0.8%544.02705.87-161.85-12.950%2.13%
10:06:003.7-0.8%511.8705.13-193.34-15.890%1.85%
10:05:003.69-1.07%509.29690.63-181.35-15.110%1.66%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
博瑞传播
涨跌幅
-3.22%
最新价
3.6100
换手率
1.37%
成交量
149435.77手
成交额
5426.28万元
流入金额
1833.48万元
流出金额
3592.8万元
净流入
-1759.32万元
净流入率
-32.42%
特大净流入
-402.34万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-06
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
小康股份
9.04
9.98%
104.19%
汇鸿集团
3.63
10%
92.48%
香梨股份
9.57
10%
88.16%
深中华B
1.25
4.17%
87.56%
康盛股份
2.41
10.05%
86.04%
佳隆股份
3.07
10.04%
85.9%
N测绘
32.95
44.01%
85.63%
正虹科技
5.96
9.96%
84.74%
景峰医药
3.95
10.03%
83.98%
粤华包B
2.02
0.5%
83.15%
更新日期:2020-04-06