中国平安(601318)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:47:16
 
2020年04月21日

中国平安(601318)资金流向 601318实时资金流向 中国平安实时资金流向

中国平安(601318)资金流向 601318实时资金流向 中国平安实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

601318 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0073.571.62%229758.13235609.69-5851.56-1.240.96%0%
14:58:0073.571.62%229758.13235609.69-5851.56-1.240.96%0%
14:57:0073.561.6%229739.74235609.69-5869.96-1.240.96%0%
14:56:0073.571.62%229281.41233848.7-4567.29-0.971.28%0%
14:55:0073.551.59%228189.17232826.74-4637.57-0.991.37%0%
14:54:0073.581.63%227545.97231707.6-4161.63-0.891.46%0%
14:53:0073.591.64%226963.7231336.82-4373.12-0.941.46%0%
14:52:0073.621.69%225984.67229952.42-3967.75-0.861.51%0%
14:51:0073.641.71%224671.29228882.83-4211.54-0.911.44%0%
14:50:0073.621.69%223982.12227968.61-3986.49-0.871.47%0%
14:49:0073.621.69%223018.4226775.35-3756.96-0.821.47%0%
14:48:0073.611.67%222400.67226578.8-4178.13-0.921.45%0%
14:47:0073.581.63%220571.7224590.18-4018.48-0.891.55%0%
14:46:0073.541.57%219771.39223840.75-4069.37-0.91.5%0%
14:45:0073.521.55%218126.42223631.22-5504.8-1.231.22%0%
14:44:0073.511.53%216520.89223024.11-6503.22-1.460.98%0%
14:43:0073.521.55%216218.02221715.73-5497.72-1.241.21%0%
14:42:0073.531.56%215379.8220883.52-5503.72-1.241.17%0%
14:41:0073.551.59%214567.15220099.6-5532.45-1.251.15%0%
14:40:0073.561.6%214023.54219427.32-5403.78-1.231.17%0%
14:39:0073.541.57%212834.29218908.29-6074-1.381.05%0%
14:38:0073.541.57%212495.99217989.06-5493.07-1.261.19%0%
14:37:0073.521.55%211851.72217552.36-5700.64-1.311.16%0%
14:36:0073.521.55%211351.8216723.16-5371.36-1.241.16%0%
14:35:0073.551.59%210878.05215804.95-4926.9-1.141.31%0%
14:34:0073.551.59%210024.05214789.26-4765.21-1.11.36%0%
14:33:0073.561.6%209659.99214364.16-4704.17-1.091.36%0%
14:32:0073.611.67%208427.27213528.96-5101.7-1.191.23%0%
14:31:0073.631.7%207445.94212823.03-5377.09-1.261.18%0%
14:30:0073.631.7%206947.5212265.01-5317.51-1.251.22%0%
14:29:0073.611.67%206222.34211706.24-5483.9-1.291.12%0%
14:28:0073.61.66%205554.02211299.97-5745.95-1.361.04%0%
14:27:0073.611.67%205096.25210790.67-5694.43-1.351.1%0%
14:26:0073.611.67%204498.59210235.81-5737.22-1.361.07%0%
14:25:0073.631.7%204372.67208809.92-4437.25-1.061.3%0%
14:24:0073.621.69%203852.83208477.95-4625.12-1.11.24%0%
14:23:0073.611.67%202631.64207813.3-5181.66-1.241.09%0%
14:22:0073.631.7%201962.39207129.34-5166.95-1.241.1%0%
14:21:0073.591.64%201352.17206850.37-5498.2-1.331.08%0%
14:20:0073.571.62%200435.2205651.72-5216.52-1.261.14%0%
14:19:0073.551.59%199749.57204914.61-5165.04-1.261.1%0%
14:18:0073.541.57%199024.37203900.45-4876.08-1.191.11%0%
14:17:0073.531.56%198683.15203290.15-4607-1.131.15%0%
14:16:0073.531.56%197960.97202824.01-4863.04-1.191.11%0%
14:15:0073.541.57%197541.01202176.03-4635.02-1.141.19%0%
14:14:0073.581.63%197254.79201326.27-4071.48-11.25%0%
14:13:0073.611.67%196772200376.92-3604.92-0.891.36%0%
14:12:0073.631.7%196034.24199098.06-3063.82-0.761.56%0%
14:11:0073.621.69%194692.41198459.64-3767.23-0.941.38%0%
14:10:0073.591.64%193179.25197516.55-4337.3-1.091.27%0%
14:09:0073.581.63%192836.4196821.11-3984.7-1.011.34%0%
14:08:0073.581.63%192203.62196246.35-4042.74-1.021.35%0%
14:07:0073.571.62%191692.94195071.36-3378.41-0.861.52%0%
14:06:0073.581.63%190686.44194518.15-3831.71-0.981.39%0%
14:05:0073.561.6%190374.49193149.84-2775.35-0.711.7%0%
14:04:0073.561.6%189861.05192398.13-2537.08-0.651.78%0%
14:03:0073.551.59%189442.49191936.97-2494.49-0.641.74%0%
14:02:0073.541.57%188879.16191525.9-2646.75-0.681.66%0%
14:01:0073.531.56%188569.51190827.26-2257.76-0.591.72%0%
14:00:0073.591.64%187962.11190213.79-2251.68-0.591.67%0%
13:59:0073.571.62%187276.96189913.58-2636.61-0.691.58%0%
13:58:0073.551.59%186824.62189243.49-2418.87-0.631.7%0%
13:57:0073.541.57%186459.84188671.33-2211.49-0.581.8%-0.01%
13:56:0073.551.59%185767.03188166.13-2399.09-0.631.7%-0.01%
13:55:0073.521.55%185239.01187674.24-2435.23-0.641.62%-0.01%
13:54:0073.481.49%184800.18187447.14-2646.96-0.71.63%-0.01%
13:53:0073.561.6%184553.94186406.18-1852.24-0.491.76%-0.01%
13:52:0073.621.69%183811.98185704.21-1892.22-0.51.71%-0.01%
13:51:0073.61.66%183508.65184820.89-1312.24-0.351.83%-0.01%
13:50:0073.651.73%183106.52183207.65-101.12-0.032.17%-0.01%
13:49:0073.641.71%182021.66182706.13-684.47-0.181.98%-0.01%
13:48:0073.651.73%180969.97182313.61-1343.64-0.361.81%-0.01%
13:47:0073.641.71%179978.7181659.71-1681.01-0.461.69%-0.01%
13:46:0073.621.69%179479.42180974.24-1494.82-0.411.72%-0.01%
13:45:0073.611.67%178283.57180630.92-2347.35-0.641.5%-0.01%
13:44:0073.591.64%177540.91179839.81-2298.9-0.631.45%-0.01%
13:43:0073.571.62%177050.78179196.67-2145.88-0.591.45%-0.01%
13:42:0073.561.6%176683.66178576.49-1892.83-0.521.55%-0.01%
13:41:0073.541.57%176123.14178004.24-1881.1-0.521.54%-0.01%
13:40:0073.581.63%175647.37177161.73-1514.37-0.421.55%-0.01%
13:39:0073.61.66%175049.6176040.79-991.19-0.281.65%-0.01%
13:38:0073.641.71%174604.84174789.09-184.25-0.051.81%-0.01%
13:37:0073.571.62%173829.62174379.01-549.4-0.151.68%-0.01%
13:36:0073.591.64%173288.76173925.23-636.47-0.181.67%-0.01%
13:35:0073.631.7%172777.19172731.4745.720.011.78%-0.01%
13:34:0073.661.74%171872.65171970.7-98.05-0.031.75%-0.01%
13:33:0073.631.7%170745.72170966.18-220.46-0.061.76%-0.01%
13:32:0073.61.66%168921.76169958.67-1036.91-0.31.48%-0.01%
13:31:0073.531.56%167639.57169523.89-1884.33-0.551.22%-0.01%
13:30:0073.461.46%166662.58169154.96-2492.39-0.731.01%-0.01%
13:29:0073.431.42%165945.03169002.21-3057.18-0.90.92%-0.01%
13:28:0073.411.4%165497.74168682.17-3184.43-0.940.84%0%
13:27:0073.421.41%165166.69168382.72-3216.03-0.950.87%0%
13:26:0073.451.45%164656.32167652.84-2996.52-0.890.93%0%
13:25:0073.481.49%164113.35167321.51-3208.17-0.950.9%0%
13:24:0073.481.49%163763.49166554.28-2790.79-0.830.91%0%
13:23:0073.531.56%163195.34165532.64-2337.3-0.71.05%0%
13:22:0073.491.51%162890.28164718.99-1828.71-0.551.09%0%
13:21:0073.411.4%162451.69164586.06-2134.38-0.641.04%0%
13:20:0073.381.35%161744.1164158.18-2414.08-0.730.98%0%
13:19:0073.41.38%161467.39163655.45-2188.06-0.661.03%0%
13:18:0073.441.44%161258.2163019.87-1761.67-0.531.1%0%
13:17:0073.371.34%160733.35162476.72-1743.38-0.531.02%0%
13:16:0073.361.33%160447.11162048.93-1601.82-0.491.03%0%
13:15:0073.381.35%159916161517.04-1601.04-0.490.94%0%
13:14:0073.531.56%159752.85160362.87-610.02-0.191.2%0%
13:13:0073.571.62%159296.78159519.21-222.43-0.071.35%0%
13:12:0073.571.62%158937.03158643.79293.240.091.4%0%
13:11:0073.581.63%158376.46158070.02306.440.11.35%0%
13:10:0073.61.66%157850.99157270.14580.840.181.41%0%
13:09:0073.591.64%157165.36156618.14547.220.171.36%0%
13:08:0073.511.53%156293.18156388.65-95.47-0.031.25%0%
13:07:0073.51.52%155648.47156079.94-431.46-0.141.19%0%
13:06:0073.451.45%154848.11155773.51-925.4-0.291.05%0%
13:05:0073.421.41%153944.72155631.78-1687.06-0.540.88%0%
13:04:0073.31.24%152851.28154938.36-2087.07-0.670.8%0%
13:03:0073.221.13%152123.5154847.5-2723.99-0.870.74%0%
13:02:0073.231.15%150954.52154212.57-3258.05-1.050.61%0%
13:01:0073.381.35%150489.03152425.6-1936.57-0.630.98%0%
11:30:0073.471.48%148946.12150276.63-1330.51-0.441.18%-0.01%
11:29:0073.491.51%148251.28149241.3-990.02-0.331.31%-0.01%
11:28:0073.531.56%147638.98147611.3527.630.011.65%-0.01%
11:27:0073.611.67%146688.32145955.45732.860.251.83%0%
11:26:0073.621.69%145937.29145144.89792.40.271.8%0%
11:25:0073.611.67%145365.21144574.35790.860.271.72%0%
11:24:0073.591.64%144433.32143806.7626.610.211.65%0%
11:23:0073.651.73%143499.81142451.531048.280.361.8%0%
11:22:0073.711.81%142793.02140600.912192.110.762.18%0%
11:21:0073.741.85%142035.56138303.073732.491.312.72%0%
11:20:0073.741.85%140242.21137051.553190.661.132.62%0%
11:19:0073.731.84%138995.66134498.364497.31.623.01%0%
11:18:0073.751.86%136463.44132082.624380.821.62.98%-0.01%
11:17:0073.651.73%132979.17131481.861497.30.561.97%-0.01%
11:16:0073.581.63%131204.18130135.681068.510.41.85%-0.01%
11:15:0073.581.63%127637.2129295.5-1658.3-0.640.75%-0.01%
11:14:0073.541.57%124771.74127719.34-2947.6-1.150.26%-0.01%
11:13:0073.381.35%119306.69126214.97-6908.29-2.77-1.33%-0.01%
11:12:0073.311.26%116049.59124675.51-8625.92-3.53-2.07%-0.01%
11:11:0073.231.15%111733.37123943.72-12210.36-5.1-3.65%-0.01%
11:10:0073.211.12%110952.8123237.23-12284.43-5.16-3.69%-0.01%
11:09:0073.181.08%108953.57122535.98-13582.41-5.77-4.38%-0.01%
11:08:0073.131.01%107975.58122200.96-14225.38-6.08-4.77%-0.01%
11:07:0073.161.05%106686.68121466.59-14779.91-6.37-5.25%-0.01%
11:06:0073.171.06%106455.47120824.23-14368.76-6.22-5.2%-0.01%
11:05:0073.181.08%106363.99119525.39-13161.4-5.73-4.92%-0.01%
11:04:0073.21.1%104885.5118434.92-13549.42-5.97-5.19%-0.01%
11:03:0073.181.08%104006.47118198.52-14192.06-6.28-5.42%-0.01%
11:02:0073.161.05%102750.89117487.19-14736.31-6.58-5.68%-0.01%
11:01:0073.141.02%101629.44116289.48-14660.04-6.61-5.69%-0.01%
11:00:0073.10.97%101187.65115586.1-14398.45-6.53-5.61%-0.01%
10:59:0073.050.9%99543.23115493.31-15950.08-7.3-6.26%-0.01%
10:58:0073.050.9%99181.58114987.8-15806.22-7.26-6.27%-0.01%
10:57:0073.070.93%99032.96113893.29-14860.33-6.86-6.04%-0.01%
10:56:0073.090.95%98590.41113305.78-14715.37-6.83-6.06%-0.01%
10:55:0073.090.95%97993.24112952.03-14958.78-6.97-6.06%-0.01%
10:54:0073.080.94%97584.67112330.85-14746.18-6.91-5.92%-0.01%
10:53:0073.050.9%97065.08112157.68-15092.6-7.09-6.04%-0.01%
10:52:0072.990.81%96423.34111959.08-15535.74-7.33-6.19%-0.01%
10:51:0072.960.77%95912.47111561.4-15648.93-7.42-6.29%-0.01%
10:50:0072.890.68%95500.93111046.71-15545.78-7.41-6.18%-0.01%
10:49:0072.970.79%94915.69109136.43-14220.74-6.86-5.67%0%
10:48:00730.83%94603.97107975.8-13371.83-6.5-5.27%0%
10:47:0073.141.02%94112.83106518.07-12405.24-6.08-4.84%0%
10:46:0073.161.05%93160.47105526.77-12366.3-6.12-5%0%
10:45:0073.141.02%92130.48104776.28-12645.8-6.32-5.23%0%
10:44:0073.131.01%90889.89103717.99-12828.11-6.49-5.49%0%
10:43:0073.151.04%90323102647.22-12324.22-6.29-5.4%0%
10:42:0073.110.98%89353.29102004.49-12651.2-6.51-5.62%0%
10:41:0073.10.97%88924.87101490.16-12565.29-6.49-5.62%0%
10:40:0073.090.95%88197.52100964.62-12767.1-6.64-5.74%0%
10:39:0073.040.88%87438.87100646.01-13207.13-6.91-6.09%0%
10:38:0072.970.79%86765.7899962.14-13196.36-6.96-6.1%0%
10:37:0072.970.79%86344.0199225.97-12881.96-6.83-6.07%0%
10:36:0072.980.8%85644.1498467.09-12822.95-6.85-6.28%0%
10:35:00730.83%85271.1497282.62-12011.48-6.47-6.01%0%
10:34:00730.83%84814.1396411.78-11597.65-6.3-5.95%0%
10:33:0073.010.84%84462.9295529.26-11066.35-6.05-5.76%0%
10:32:0073.010.84%83983.8695106.35-11122.48-6.11-5.86%0%
10:31:0072.990.81%82913.5293925.18-11011.66-6.12-6.16%0%
10:30:0073.090.95%80982.6692000.03-11017.37-6.26-6.44%0%
10:29:0073.090.95%80296.3490830.74-10534.39-6.05-6.35%0%
10:28:0073.040.88%78863.2189900.21-11037-6.43-6.6%0%
10:27:0073.090.95%78335.7488522.11-10186.38-6-6.36%0%
10:26:0073.131.01%77558.5786455.61-8897.04-5.33-5.93%0%
10:25:0073.151.04%77182.5785110.27-7927.7-4.8-5.7%0%
10:24:0073.161.05%76038.1582865.08-6826.94-4.22-5.35%0%
10:23:0073.21.1%74377.6280706.53-6328.91-4.01-5.23%0%
10:22:0073.110.98%72459.979980.1-7520.2-4.84-5.9%0%
10:21:0073.151.04%71613.7477789.43-6175.69-4.06-5.18%0%
10:20:0073.161.05%70260.6474144.99-3884.35-2.65-3.73%0%
10:19:0073.10.97%66994.0572700.41-5706.36-4.02-5.17%0%
10:18:0073.020.86%63186.1571730.76-8544.62-6.23-7.48%0%
10:17:0072.920.72%57540.6670690.83-13150.17-10.08-11.47%0%
10:16:0072.880.66%54870.3869423.39-14553.02-11.5-12.87%0%
10:15:0072.830.59%54016.3968469.06-14452.67-11.59-12.86%0%
10:14:0072.880.66%52806.466689.48-13883.08-11.42-12.76%0%
10:13:0072.830.59%50257.7964952.23-14694.43-12.53-13.77%0%
10:12:0072.70.41%45985.1364819.13-18834.01-16.69-17.5%0%
10:11:0072.650.35%45005.7163333.31-18327.6-16.64-17.42%0%
10:10:0072.720.44%43666.1861437.5-17771.33-16.64-17.52%0%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
中国平安
涨跌幅
1.62%
最新价
73.5700
换手率
0.6%
成交量
646453.98手
成交额
465367.82万元
流入金额
229758.13万元
流出金额
235609.69万元
净流入
-5851.56万元
净流入率
-1.26%
特大净流入
4544.53万元
主力控盘力度
股价上涨,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21