大智慧(601519)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/18 16:36:26
 
2020年02月18日

大智慧(601519)资金流向 601519实时资金流向 大智慧实时资金流向

大智慧(601519)资金流向 601519实时资金流向 大智慧实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

601519 (2020-02-18)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:59:008.48-1.28%84558.9482517.372041.571.190.88%0.07%
14:58:008.48-1.28%84558.9482517.372041.571.190.88%0.07%
14:57:008.47-1.4%84554.3782517.372036.991.190.88%0.07%
14:56:008.45-1.63%83934.1182046.591887.521.110.82%0.07%
14:55:008.45-1.63%82981.2981723.351257.950.750.59%0.07%
14:54:008.46-1.51%82564.5781397.451167.120.70.47%0.07%
14:53:008.43-1.86%81983.9281300.64683.280.410.27%0.07%
14:52:008.44-1.75%81225.2980613.06612.230.370.08%0.08%
14:51:008.44-1.75%80860.9780121.59739.380.45-0.01%0.08%
14:50:008.44-1.75%80535.2179684.23850.980.520.08%0.08%
14:49:008.45-1.63%80395.1979136.521258.670.770.24%0.08%
14:48:008.43-1.86%80143.6278882.281261.330.770.17%0.08%
14:47:008.45-1.63%79978.3978469.381509.010.930.26%0.09%
14:46:008.47-1.4%79910.8678113.461797.391.110.35%0.08%
14:45:008.48-1.28%79437.2477858.991578.250.980.27%0.09%
14:44:008.48-1.28%79236.9177739.071497.840.930.27%0.08%
14:43:008.46-1.51%79016.7777546.711470.060.920.21%0.09%
14:42:008.45-1.63%78910.777302.721607.9810.21%0.09%
14:41:008.43-1.86%78675.4677203.151472.310.920.21%0.09%
14:40:008.43-1.86%78544.7277033.791510.940.950.21%0.09%
14:39:008.45-1.63%78472.5876844.451628.131.020.21%0.1%
14:38:008.47-1.4%78384.0776635.021749.051.10.21%0.1%
14:37:008.44-1.75%77992.6876521.221471.460.930.1%0.09%
14:36:008.41-2.1%77736.576427.631308.870.830.1%0.09%
14:35:008.39-2.33%77488.2776353.941134.330.720.1%0.09%
14:34:008.38-2.44%77178.2876116.821061.450.680.1%0.09%
14:33:008.36-2.68%77047.9475958.181089.760.690.1%0.09%
14:32:008.42-1.98%76924.56750001924.571.240.57%0.1%
14:31:008.41-2.1%76792.8974942.771850.121.190.58%0.09%
14:30:008.4-2.21%76714.8374829.071885.771.210.58%0.1%
14:29:008.4-2.21%76565.474771.931793.471.160.58%0.09%
14:28:008.41-2.1%76388.4174619.141769.271.140.58%0.09%
14:27:008.43-1.86%76344.7374466.561878.171.210.58%0.09%
14:26:008.42-1.98%76265.6574392.131873.531.210.58%0.09%
14:25:008.4-2.21%76164.9274312.341852.581.20.58%0.08%
14:24:008.38-2.44%75942.2674219.561722.71.120.51%0.09%
14:23:008.36-2.68%7561774077.171539.8310.44%0.09%
14:22:008.37-2.56%75357.1573579.421777.731.160.61%0.09%
14:21:008.47-1.4%75280.3872249.573030.821.25%0.09%
14:20:008.47-1.4%75260.2172160.753099.462.051.25%0.1%
14:19:008.46-1.51%75168.7472052.383116.362.061.25%0.1%
14:18:008.46-1.51%75089.771973.023116.682.071.25%0.11%
14:17:008.47-1.4%74984.9471732.173252.772.161.26%0.11%
14:16:008.48-1.28%74921.5271531.673389.852.261.26%0.11%
14:15:008.49-1.16%7485771408.753448.252.31.26%0.11%
14:14:008.49-1.16%74789.2671333.73455.562.31.26%0.1%
14:13:008.5-1.05%74733.0771250.333482.752.331.26%0.1%
14:12:008.5-1.05%74534.5171237.763296.752.21.26%0.1%
14:11:008.5-1.05%74481.0671189.263291.82.21.27%0.1%
14:10:008.5-1.05%74262.1771048.953213.222.151.27%0.09%
14:09:008.52-0.81%74124.6970945.333179.362.141.27%0.1%
14:08:008.54-0.58%74026.6670866.513160.142.131.27%0.09%
14:07:008.51-0.93%73951.2570619.43331.852.251.36%0.1%
14:06:008.51-0.93%73874.2470523.833350.42.261.36%0.09%
14:05:008.48-1.28%73662.4570472.213190.252.161.26%0.1%
14:04:008.46-1.51%73571.9270342.673229.252.191.27%0.09%
14:03:008.47-1.4%73429.4870277.53151.982.141.19%0.09%
14:02:008.46-1.51%73377.6870190.73186.982.161.19%0.1%
14:01:008.47-1.4%73353.4670116.543236.922.21.19%0.1%
14:00:008.48-1.28%73329.9970033.743296.252.241.19%0.11%
13:59:008.51-0.93%73216.5469735.243481.32.371.37%0.11%
13:58:008.51-0.93%73182.1569663.93518.262.41.37%0.11%
13:57:008.49-1.16%73092.9769539.413553.552.431.37%0.11%
13:56:008.51-0.93%72954.3569482.463471.892.371.37%0.1%
13:55:008.51-0.93%72846.3569381.823464.532.371.38%0.1%
13:54:008.54-0.58%72729.8669285.233444.632.361.38%0.11%
13:53:008.57-0.23%72543.4569134.863408.62.341.38%0.1%
13:52:008.49-1.16%72229.2169101.193128.022.161.38%0.1%
13:51:008.47-1.4%72022.3969043.652978.742.061.31%0.1%
13:50:008.45-1.63%71879.1269013.562865.561.981.32%0.1%
13:49:008.44-1.75%71789.3768965.792823.581.951.32%0.09%
13:48:008.43-1.86%71709.8668878.662831.21.961.32%0.09%
13:47:008.43-1.86%71554.0768815.092738.981.91.32%0.1%
13:46:008.43-1.86%71472.3968778.882693.51.871.32%0.09%
13:45:008.45-1.63%71348.9868625.272723.71.891.32%0.1%
13:44:008.46-1.51%71303.6668388.862914.82.031.43%0.11%
13:43:008.47-1.4%71140.28682702870.2821.43%0.11%
13:42:008.46-1.51%71094.7968186.432908.362.031.43%0.11%
13:41:008.45-1.63%70897.8668128.462769.391.941.35%0.11%
13:40:008.48-1.28%70839.3567979.72859.652.011.35%0.11%
13:39:008.46-1.51%70777.3167904.952872.372.021.35%0.11%
13:38:008.46-1.51%70692.967848.532844.3721.36%0.1%
13:37:008.49-1.16%70616.8767666.982949.892.081.44%0.1%
13:36:008.47-1.4%70367.1467661.32705.841.911.33%0.1%
13:35:008.45-1.63%70351.3967551.182800.211.981.33%0.1%
13:34:008.43-1.86%70198.0967541.232656.861.881.33%0.1%
13:33:008.41-2.1%70150.667458.682691.911.91.33%0.09%
13:32:008.43-1.86%7005867348.752709.251.921.34%0.09%
13:31:008.45-1.63%70030.9167240.022790.91.981.34%0.09%
13:30:008.44-1.75%69988.2367145.052843.172.021.34%0.1%
13:29:008.47-1.4%69949.3166995.762953.552.11.34%0.09%
13:28:008.47-1.4%69908.3566907.873000.482.131.34%0.09%
13:27:008.49-1.16%69816.0266847.332968.692.111.34%0.09%
13:26:008.4-2.21%69613.8966826.662787.231.991.35%0.08%
13:25:008.46-1.51%69414.9766407.983006.992.151.57%0.08%
13:24:008.55-0.47%69401.8266058.173343.652.41.57%0.09%
13:23:008.57-0.23%69347.965828.623519.282.531.58%0.09%
13:22:008.58-0.12%69257.4865774.633482.852.511.58%0.09%
13:21:008.55-0.47%69010.3365538.083472.252.511.63%0.1%
13:20:008.58-0.12%68904.265439.443464.762.511.63%0.09%
13:19:008.58-0.12%68742.3965185.133557.262.581.64%0.09%
13:18:008.55-0.47%68487.2865087.923399.362.481.64%0.1%
13:17:008.55-0.47%68369.864934.834352.511.65%0.1%
13:16:008.51-0.93%68213.6964845.073368.622.461.65%0.1%
13:15:008.52-0.81%68136.864555.43581.42.631.65%0.09%
13:14:008.49-1.16%67935.964543.193392.712.491.55%0.09%
13:13:008.46-1.51%67796.5164474.413322.12.441.55%0.08%
13:12:008.46-1.51%67671.9664426.443245.522.391.55%0.08%
13:11:008.49-1.16%67579.8664391.223188.642.351.56%0.08%
13:10:008.53-0.7%67458.5664026.863431.72.541.66%0.08%
13:09:008.5-1.05%67153.0564015.563137.492.331.66%0.08%
13:08:008.48-1.28%67048.1463942.73105.442.311.67%0.07%
13:07:008.45-1.63%66966.0763902.73063.372.281.67%0.08%
13:06:008.45-1.63%66882.4763878.293004.182.231.67%0.08%
13:05:008.48-1.28%66771.8863807.632964.252.211.67%0.07%
13:04:008.46-1.51%66652.9663734.482918.482.181.67%0.07%
13:03:008.42-1.98%66580.8363686.862893.972.161.67%0.07%
13:02:008.42-1.98%66532.8263633.62899.222.171.68%0.08%
13:01:008.41-2.1%66465.3463562.572902.772.171.68%0.07%
11:30:008.43-1.86%66234.2362990.423243.812.441.98%0.08%
11:29:008.43-1.86%66090.6262963.443127.182.361.98%0.07%
11:28:008.41-2.1%66001.7262949.33052.412.31.98%0.06%
11:27:008.39-2.33%65842.4462877.492964.962.241.98%0.06%
11:26:008.4-2.21%65702.262780.62921.592.211.99%0.06%
11:25:008.44-1.75%65673.7862671.183002.612.271.99%0.06%
11:24:008.4-2.21%65578.1162538.613039.52.311.99%0.06%
11:23:008.46-1.51%65540.2762119.513420.762.612.16%0.06%
11:22:008.43-1.86%65481.0362051.233429.812.622.16%0.05%
11:21:008.48-1.28%65212.2461765.13447.142.642.25%0.05%
11:20:008.42-1.98%65018.4361700.953317.482.552.25%0.05%
11:19:008.39-2.33%64879.3761665.743213.632.472.26%0.06%
11:18:008.42-1.98%64672.4561549.213123.242.412.26%0.07%
11:17:008.39-2.33%64503.8961516.122987.772.312.27%0.06%
11:16:008.4-2.21%64381.5961436.352945.242.282.27%0.06%
11:15:008.42-1.98%63894.1261340.262553.871.981.94%0.07%
11:14:008.41-2.1%63778.0261114.662663.362.071.94%0.07%
11:13:008.38-2.44%63684.4261056.042628.382.051.95%0.07%
11:12:008.41-2.1%63605.0260875.072729.952.132.05%0.07%
11:11:008.41-2.1%63432.4660430.923001.542.362.32%0.07%
11:10:008.36-2.68%63190.1560300.712889.442.282.33%0.07%
11:09:008.36-2.68%62914.5660150.12764.462.182.26%0.06%
11:08:008.33-3.03%62697.9960125.22572.792.042.26%0.05%
11:07:008.3-3.38%62506.6960089.532417.161.922.26%0.05%
11:06:008.34-2.91%62208.5459896.382312.161.842.17%0.04%
11:05:008.33-3.03%61786.6659703.452083.211.672.18%0.04%
11:04:008.3-3.38%61367.7259627.111740.621.42.09%0.04%
11:03:008.29-3.49%61067.959240.611827.291.482.24%0.04%
11:02:008.3-3.38%60882.6859109.641773.031.442.24%0.04%
11:01:008.27-3.73%60535.3759005.631529.731.242.25%0.04%
11:00:008.24-4.07%60146.558608.671537.831.262.27%0.03%
10:59:008.24-4.07%59748.1257563.562184.561.812.68%0.03%
10:58:008.27-3.73%59582.0757234.72347.381.952.69%0.03%
10:57:008.31-3.26%59428.756954.442474.272.062.7%0.03%
10:56:008.3-3.38%59137.8156676.12461.722.062.51%0.03%
10:55:008.35-2.79%59049.0656514.382534.682.132.52%0.03%
10:54:008.35-2.79%58566.856321.532245.271.92.24%0.02%
10:53:008.32-3.14%57995.6956163.061832.631.562.11%0.01%
10:52:008.32-3.14%57623.4455860.181763.251.512.12%0.02%
10:51:008.3-3.38%57182.6155171.212011.41.742.58%0.02%
10:50:008.34-2.91%56592.3954179.832412.552.122.82%0.02%
10:49:008.36-2.68%56339.4153315.053024.362.683.16%0.02%
10:48:008.38-2.44%56206.852942.633264.172.913.17%0.02%
10:47:008.37-2.56%55971.0952765.193205.892.873.19%0.02%
10:46:008.36-2.68%55865.9152438.123427.793.083.2%0.01%
10:45:008.38-2.44%55565.2151932.813632.43.293.12%0.01%
10:44:008.38-2.44%55424.4351679.473744.963.43.13%0%
10:43:008.4-2.21%55144.0950926.724217.373.863.69%0%
10:42:008.44-1.75%54848.150514.684333.4243.91%0%
10:41:008.45-1.63%54701.3350366.654334.684.013.92%-0.01%
10:40:008.39-2.33%54462.8150161.84301.013.993.93%-0.01%
10:39:008.4-2.21%54352.3649811.014541.364.243.95%-0.01%
10:38:008.4-2.21%54135.2149652.994482.224.23.96%0%
10:37:008.44-1.75%54014.4749440.014574.464.33.98%0%
10:36:008.45-1.63%53584.6949237.814346.874.114%0%
10:35:008.41-2.1%53417.349050.544366.764.144.01%0%
10:34:008.41-2.1%53259.2248519.864739.364.534.34%-0.01%
10:33:008.38-2.44%52975.6948180.764794.934.614.23%-0.01%
10:32:008.39-2.33%52587.1847567.975019.214.874.28%-0.01%
10:31:008.41-2.1%52355.546839.555515.965.44.41%-0.01%
10:30:008.48-1.28%52236.0346366.455869.585.784.57%-0.01%
10:29:008.49-1.16%52127.2746113.286013.995.954.59%-0.01%
10:28:008.46-1.51%51909.6545766.636143.026.114.61%-0.01%
10:27:008.51-0.93%51568.3745515.976052.46.064.63%-0.01%
10:26:008.5-1.05%51429.3645423.926005.456.024.64%0%
10:25:008.51-0.93%51311.8145282.986028.846.064.66%0%
10:24:008.5-1.05%51126.9145130.425996.496.054.67%0%
10:23:008.55-0.47%50980.2144354.046626.176.755.35%0%
10:22:008.5-1.05%50796.6344205.096591.546.745.37%0.01%
10:21:008.44-1.75%50322.6144088.266234.356.435.3%0.01%
10:20:008.48-1.28%49970.0943451.0965196.85.49%0.01%
10:19:008.53-0.7%49549.5742541.257008.327.426.23%0.01%
10:18:008.43-1.86%49038.442322.436715.967.166.28%0.01%
10:17:008.37-2.56%47826.4641713.726112.746.656.34%0.01%
10:16:008.49-1.16%47291.8140103.157188.668.016.94%0.01%
10:15:008.56-0.35%47178.4438540.318638.139.818.35%0.01%
10:14:008.60.12%47052.1637814.299237.8710.598.55%0.01%
10:13:008.590%46688.3837539.39149.0710.578.61%0.01%
10:12:008.60.12%46190.9537257.928933.0310.438.45%0.01%
10:11:008.660.81%45440.4236204.029236.3911.018.91%0.01%
10:10:008.55-0.47%44882.0235955.868926.1610.758.84%0.01%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
大智慧
涨跌幅
-1.28%
最新价
8.4800
换手率
9.99%
成交量
1984747.57手
成交额
167076.32万元
流入金额
84558.94万元
流出金额
82517.37万元
净流入
2041.57万元
净流入率
1.22%
特大净流入
1500.33万元
主力控盘力度
股价下跌,主力流入
更新日期
2020-02-18
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
N双飞
26.45
43.98%
203.23%
青海华鼎
3.76
9.94%
98.78%
苏常柴B
2.06
0.49%
96.32%
锦浪科技
70.19
10%
87.32%
浙江世宝
4.88
9.91%
82.19%
闽发铝业
3.55
9.91%
78.46%
沃格光电
38.13
10.01%
78.17%
安居宝
10.74
10.04%
78.05%
氯碱B股
0.59
2.78%
74.33%
海特高新
16.1
9.97%
73.1%
更新日期:2020-02-18