紫金矿业(601899)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/2/25 16:37:15
 
2020年02月25日

紫金矿业(601899)资金流向 601899实时资金流向 紫金矿业实时资金流向

紫金矿业(601899)资金流向 601899实时资金流向 紫金矿业实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

601899 (2020-02-25)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:004.57-3.18%79881.1175942.33938.812.481.17%-0.09%
14:57:004.57-3.18%79881.1175942.33938.812.511.18%-0.09%
14:56:004.57-3.18%79317.7275625.963691.762.361.03%-0.09%
14:55:004.57-3.18%79265.4675005.124260.342.741.26%-0.1%
14:54:004.57-3.18%79145.2874135.65009.693.241.56%-0.1%
14:53:004.57-3.18%78840.5973951.514889.083.171.46%-0.09%
14:52:004.57-3.18%78196.5873522.664673.923.051.45%-0.09%
14:51:004.57-3.18%78029.5973221.184808.413.151.45%-0.1%
14:50:004.57-3.18%77647.4972659.284988.213.291.61%-0.1%
14:49:004.57-3.18%77109.8872545.94563.973.021.46%-0.1%
14:48:004.58-2.97%76481.9971689.54792.493.211.66%-0.1%
14:47:004.57-3.18%75841.271540.164301.042.891.34%-0.1%
14:46:004.57-3.18%75708.66712324476.653.021.44%-0.1%
14:45:004.57-3.18%75572.2670920.654651.623.151.54%-0.1%
14:44:004.57-3.18%75332.6170701.294631.323.141.5%-0.1%
14:43:004.57-3.18%75286.8170563.944722.873.211.5%-0.09%
14:42:004.57-3.18%75162.2870380.684781.63.261.51%-0.09%
14:41:004.58-2.97%75042.1469980.485061.663.461.73%-0.09%
14:40:004.58-2.97%74454.8369741.484713.363.241.55%-0.09%
14:39:004.59-2.75%74200.2969506.814693.483.241.56%-0.09%
14:38:004.58-2.97%73376.669438.883937.712.731.11%-0.1%
14:37:004.57-3.18%72663.7569236.93426.852.390.93%-0.1%
14:36:004.57-3.18%72107.5768853.843253.732.290.99%-0.1%
14:35:004.57-3.18%71683.5968224.843458.752.451.14%-0.11%
14:34:004.57-3.18%71613.167569.964043.142.881.47%-0.11%
14:33:004.57-3.18%71489.467412.094077.312.911.48%-0.1%
14:32:004.58-2.97%71375.7767254.794120.982.951.48%-0.1%
14:31:004.58-2.97%71326.3567126.824199.533.011.48%-0.1%
14:30:004.58-2.97%71031.0566894.134136.932.971.3%-0.1%
14:29:004.58-2.97%71010.9966447.854563.143.291.48%-0.1%
14:28:004.57-3.18%70767.4165884.034883.383.541.67%-0.11%
14:27:004.57-3.18%70609.9865297.915312.073.872.06%-0.11%
14:26:004.57-3.18%70370.5364957.335413.23.962.16%-0.1%
14:25:004.58-2.97%70300.3464919.315381.033.942.16%-0.11%
14:24:004.57-3.18%69788.1864882.664905.523.611.92%-0.11%
14:23:004.58-2.97%69660.364711.554948.753.651.92%-0.1%
14:22:004.57-3.18%69622.8864527.685095.23.762%-0.1%
14:21:004.58-2.97%69593.84644765117.853.782.01%-0.09%
14:20:004.57-3.18%69327.9564119.555208.43.871.95%-0.08%
14:19:004.57-3.18%69298.163908.875389.234.011.95%-0.08%
14:18:004.57-3.18%69287.9463707.85580.144.162.06%-0.07%
14:17:004.58-2.97%69277.2263437.25840.024.362.07%-0.05%
14:16:004.57-3.18%69227.1663384.825842.344.372.07%-0.06%
14:15:004.57-3.18%68884.8363325.395559.444.171.96%-0.06%
14:14:004.56-3.39%68781.8263247.695534.134.151.96%-0.07%
14:13:004.57-3.18%68221.6662183.226038.434.592.18%-0.07%
14:12:004.57-3.18%67925.4961707.656217.844.752.33%-0.07%
14:11:004.57-3.18%67746.1461275.796470.354.972.46%-0.07%
14:10:004.58-2.97%67677.3661177.796499.5752.46%-0.06%
14:09:004.59-2.75%67638.261054.086584.125.072.46%-0.06%
14:08:004.58-2.97%67338.4760892.386446.094.982.39%-0.05%
14:07:004.58-2.97%67323.8360621.356702.485.192.4%-0.05%
14:06:004.59-2.75%67268.7560360.436908.325.362.52%-0.04%
14:05:004.58-2.97%67142.5960077.537065.065.52.44%-0.04%
14:04:004.6-2.54%67036.8459808.57228.345.642.45%-0.03%
14:03:004.58-2.97%66801.9559506.157295.85.722.46%-0.02%
14:02:004.58-2.97%66517.6359011.777505.865.922.68%-0.02%
14:01:004.58-2.97%66100.1558835.177264.985.762.44%-0.01%
14:00:004.56-3.39%65765.158675.427089.685.642.23%-0.02%
13:59:004.57-3.18%65674.558557.437117.065.672.23%-0.02%
13:58:004.57-3.18%65622.8958228.597394.35.912.42%-0.02%
13:57:004.57-3.18%65585.0658203.987381.085.92.42%-0.01%
13:56:004.57-3.18%65472.67581567316.675.862.42%-0.01%
13:55:004.58-2.97%65430.1257902.757527.376.042.55%0%
13:54:004.57-3.18%65121.08575937528.086.072.47%0%
13:53:004.58-2.97%65074.6357425.357649.286.182.56%0.01%
13:52:004.59-2.75%65033.51573727661.516.22.56%0.02%
13:51:004.59-2.75%64912.9857295.387617.616.172.57%0.02%
13:50:004.57-3.18%64739.0257176.017563.016.142.48%0.03%
13:49:004.57-3.18%64555.1857048.987506.26.112.39%0.02%
13:48:004.57-3.18%64461.2556884.877576.386.182.4%0.03%
13:47:004.57-3.18%64442.8456207.168235.686.762.81%0.03%
13:46:004.58-2.97%64391.7356031.228360.516.872.81%0.04%
13:45:004.57-3.18%64299.4455766.588532.867.042.92%0.04%
13:44:004.58-2.97%64047.0855284.958762.137.273.05%0.05%
13:43:004.59-2.75%63902.7355020.098882.647.393.18%0.05%
13:42:004.58-2.97%63758.2354881.188877.057.413.27%0.04%
13:41:004.57-3.18%63617.1554840.388776.777.333.28%0.03%
13:40:004.58-2.97%63418.6554741.498677.177.273.18%0.02%
13:39:004.57-3.18%63240.7854658.418582.377.23.19%0.02%
13:38:004.57-3.18%63120.7454461.678659.077.293.2%0.03%
13:37:004.58-2.97%62558.4153818.838739.597.433.51%0.04%
13:36:004.57-3.18%62340.453670.258670.157.43.4%0.05%
13:35:004.57-3.18%61938.1453546.478391.687.193.21%0.05%
13:34:004.57-3.18%61881.2153369.028512.197.313.21%0.06%
13:33:004.57-3.18%61792.7253208.988583.737.393.22%0.06%
13:32:004.56-3.39%61598.4352952.78645.747.473.4%0.06%
13:31:004.56-3.39%61486.4252809.658676.777.513.4%0.07%
13:30:004.56-3.39%61418.3352620.58797.837.643.41%0.06%
13:29:004.56-3.39%61269.4452609.338660.117.533.42%0.04%
13:28:004.57-3.18%61007.2952505.128502.177.413.43%0.04%
13:27:004.57-3.18%60875.6152404.448471.177.43.43%0.04%
13:26:004.58-2.97%60745.0451971.658773.397.73.72%0.04%
13:25:004.58-2.97%60536.0551741.698794.367.753.78%0.04%
13:24:004.57-3.18%60448.5351619.858828.687.83.79%0.03%
13:23:004.58-2.97%60220.0351549.028671.027.683.71%0.04%
13:22:004.58-2.97%60129.4551435.958693.517.713.71%0.03%
13:21:004.57-3.18%59819.2551296.798522.467.593.5%0.04%
13:20:004.57-3.18%59621.6251118.768502.867.63.61%0.05%
13:19:004.57-3.18%59370.3651109.928260.457.43.62%0.04%
13:18:004.56-3.39%59085.6151060.718024.897.213.63%0.03%
13:17:004.56-3.39%59046.1750444.348601.837.774.11%0.03%
13:16:004.58-2.97%58868.68501108758.687.954.11%0.03%
13:15:004.58-2.97%58600.4349959.848640.597.873.95%0.02%
13:14:004.58-2.97%58486.6649863.558623.127.873.96%0.02%
13:13:004.58-2.97%58328.1549820.738507.427.783.96%0.01%
13:12:004.57-3.18%58204.9549775.578429.377.723.97%0%
13:11:004.59-2.75%58087.0149526.998560.037.874.18%0%
13:10:004.58-2.97%57783.3549451.218332.147.694%0%
13:09:004.58-2.97%57678.2449389.78288.547.664%-0.01%
13:08:004.57-3.18%57624.0149323.078300.947.684.01%-0.02%
13:07:004.58-2.97%57495.4949098.938396.567.794.02%-0.02%
13:06:004.58-2.97%57322.2349051.278270.967.694.03%-0.04%
13:05:004.57-3.18%57229.9448785.068444.887.884.17%-0.03%
13:04:004.58-2.97%57076.4448738.278338.177.794.18%-0.04%
13:03:004.57-3.18%57027.3448671.758355.597.824.19%-0.05%
13:02:004.59-2.75%56938.8248511.698427.147.94.3%-0.05%
13:01:004.59-2.75%56688.248449.128239.087.754.32%-0.06%
11:30:004.58-2.97%56143.8148244.997898.827.484.03%-0.06%
11:29:004.58-2.97%56027.8548137.397890.467.494.04%-0.07%
11:28:004.58-2.97%55823.2147880.057943.167.574.05%-0.07%
11:27:004.58-2.97%55704.4147795.197909.227.564.06%-0.06%
11:26:004.58-2.97%55473.2147727.377745.847.424.07%-0.05%
11:25:004.58-2.97%55130.0747647.897482.187.24.09%-0.05%
11:24:004.57-3.18%55033.7147568.617465.117.194.1%-0.05%
11:23:004.57-3.18%54913.547452.857460.657.214.11%-0.05%
11:22:004.59-2.75%54693.7146909.877783.847.584.39%-0.05%
11:21:004.59-2.75%54440.8646688.557752.327.584.41%-0.05%
11:20:004.59-2.75%54212.746545.937666.777.524.42%-0.06%
11:19:004.59-2.75%54120.3846380.697739.687.614.43%-0.06%
11:18:004.58-2.97%53518.4946048.87469.697.424.25%-0.06%
11:17:004.6-2.54%52901.9845139.887762.097.834.22%-0.06%
11:16:004.62-2.12%52837.6844569.898267.88.394.5%-0.07%
11:15:004.6-2.54%52256.6144470.47786.217.964.1%-0.07%
11:14:004.6-2.54%51846.1744079.797766.3884.15%-0.08%
11:13:004.6-2.54%51617.0543446.938170.138.494.41%-0.08%
11:12:004.62-2.12%51297.7342826.848470.898.894.75%-0.08%
11:11:004.65-1.48%50984.1942482.628501.578.994.65%-0.08%
11:10:004.64-1.69%50478.3941937.428540.979.134.8%-0.08%
11:09:004.64-1.69%49993.2341613.458379.789.045%-0.08%
11:08:004.66-1.27%49065.6340955.688109.958.94.74%-0.08%
11:07:004.67-1.06%47932.6540133.87798.858.774.7%-0.09%
11:06:004.64-1.69%47098.139571.157526.958.64.9%-0.09%
11:05:004.65-1.48%46729.6638567.198162.479.475.68%-0.08%
11:04:004.62-2.12%45339.1337965.627373.518.764.93%-0.09%
11:03:004.59-2.75%44786.4637831.436955.038.344.75%-0.09%
11:02:004.59-2.75%44613.6137286.287327.338.865.15%-0.09%
11:01:004.6-2.54%44376.0536841.557534.59.195.38%-0.09%
11:00:004.6-2.54%44246.3836135.598110.7910.035.95%-0.09%
10:59:004.61-2.33%43995.9635855.678140.310.145.97%-0.08%
10:58:004.63-1.91%43391.1535464.87926.359.995.68%-0.08%
10:57:004.62-2.12%42513.4535006.597506.869.635.89%-0.08%
10:56:004.59-2.75%39605.8134428.795177.026.953.25%-0.08%
10:55:004.56-3.39%38101.8534100.774001.085.511.96%-0.08%
10:54:004.55-3.6%37491.8433717.543774.35.271.27%-0.09%
10:53:004.55-3.6%36591.0833336.633254.454.621.08%-0.09%
10:52:004.56-3.39%36453.7332641.393812.345.481.43%-0.09%
10:51:004.55-3.6%35820.4932162.823657.675.341.16%-0.09%
10:50:004.56-3.39%35462.5731640.693821.885.661.57%-0.09%
10:49:004.56-3.39%34374.5231564.892809.634.230.69%-0.09%
10:48:004.56-3.39%34266.3531272.292994.064.540.69%-0.08%
10:47:004.55-3.6%34063.1631047.843015.324.60.7%-0.08%
10:46:004.55-3.6%33812.3630934.142878.224.410.5%-0.07%
10:45:004.56-3.39%33180.7630195.952984.824.680.61%-0.07%
10:44:004.57-3.18%33002.4430009.122993.324.720.62%-0.1%
10:43:004.57-3.18%32822.5229652.143170.385.040.88%-0.1%
10:42:004.57-3.18%32625.1429548.543076.64.910.88%-0.09%
10:41:004.57-3.18%32487.0829486.763000.334.810.89%-0.11%
10:40:004.56-3.39%32362.9229265.823097.094.990.89%-0.11%
10:39:004.57-3.18%32306.5729089.43217.175.20.9%-0.11%
10:38:004.57-3.18%32028.3528611.323417.025.591.12%-0.09%
10:37:004.57-3.18%31904.4128360.383544.035.841.13%-0.08%
10:36:004.58-2.97%31841.8928206.13635.86.011.13%-0.07%
10:35:004.58-2.97%31689.8128016.43673.46.11.14%-0.09%
10:34:004.59-2.75%31624.6727834.43790.276.331.15%-0.08%
10:33:004.58-2.97%3136527671.753693.256.210.97%-0.09%
10:32:004.58-2.97%31010.9227579.533431.395.810.77%-0.1%
10:31:004.58-2.97%30766.2127472.043294.175.610.77%-0.1%
10:30:004.58-2.97%30693.6127258.673434.955.880.99%-0.1%
10:29:004.57-3.18%30632.3827089.123543.266.091%-0.08%
10:28:004.58-2.97%30587.0426788.923798.126.571.28%-0.07%
10:27:004.58-2.97%30230.2526731.243499.016.091.02%-0.11%
10:26:004.59-2.75%30013.2725379.214634.068.33.09%-0.11%
10:25:004.59-2.75%29949.2425290.84658.438.363.09%-0.1%
10:24:004.59-2.75%29868.3725047.614820.778.73.11%-0.11%
10:23:004.6-2.54%29493.5224919.154574.378.342.64%-0.09%
10:22:004.59-2.75%29343.4224765.114578.318.392.65%-0.09%
10:21:004.58-2.97%29146.6123895.085251.539.814.07%-0.1%
10:20:004.59-2.75%28857.9923823.865034.139.474.1%-0.09%
10:19:004.58-2.97%28716.6623694.525022.149.54.12%-0.08%
10:18:004.59-2.75%28653.2723566.65086.679.654.13%-0.06%
10:17:004.58-2.97%28495.6523335.085160.579.874.36%-0.05%
10:16:004.58-2.97%28208.8622951.875256.9910.184.46%-0.04%
10:15:004.59-2.75%27948.0622613.275334.7910.454.52%-0.05%
10:14:004.58-2.97%27683.4422288.255395.210.74.14%-0.03%
10:13:004.57-3.18%27418.6321988.415430.2210.894.19%-0.04%
10:12:004.58-2.97%27308.5321823.625484.9111.064.21%-0.04%
10:11:004.58-2.97%27197.0421528.765668.2711.524.25%-0.03%
10:10:004.58-2.97%26843.9221185.045658.8811.674.81%-0.03%
10:09:004.58-2.97%25923.3821088.114835.2810.183.57%-0.02%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
紫金矿业
涨跌幅
-3.18%
最新价
4.5700
换手率
1.8%
成交量
3460982.69手
成交额
155823.41万元
流入金额
79881.11万元
流出金额
75942.3万元
净流入
3938.81万元
净流入率
2.53%
特大净流入
1861.67万元
主力控盘力度
股价下跌,主力流入
更新日期
2020-02-25
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
和胜股份
16.89
10.03%
118.34%
*ST凯瑞
5.61
5.06%
87.92%
*ST巴士
4.64
4.98%
87.09%
湘电股份
11.56
9.99%
84.16%
双林股份
6.8
10.03%
83.15%
黄河旋风
3.12
9.86%
76.26%
阳光股份
5.31
9.94%
75.1%
四川长虹
3.77
9.91%
74.07%
道恩股份
27.05
10%
73.88%
永鼎股份
5.61
10%
73.03%
更新日期:2020-02-25