公牛集团(603195)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/7 5:47:28
 
2020年04月07日

公牛集团(603195)资金流向 603195实时资金流向 公牛集团实时资金流向

公牛集团(603195)资金流向 603195实时资金流向 公牛集团实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

603195 (2020-04-03)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:00150.53-2.12%10252.8613886.02-3633.16-14.15-3.62%0.73%
14:58:00150.53-2.12%10252.8613886.02-3633.16-14.37-3.67%0.74%
14:57:00150.6-2.07%10252.8613884.52-3631.65-14.36-3.67%0.74%
14:56:00150.41-2.2%10076.813780.67-3703.88-14.81-3.71%0.77%
14:55:00150.47-2.16%9843.613487.3-3643.7-14.9-4.27%0.78%
14:54:00150.5-2.14%9753.313366.3-3612.99-14.9-4.31%0.78%
14:53:00150.5-2.14%9700.6313160.11-3459.49-14.43-3.72%0.78%
14:52:00150.48-2.15%9656.9813139.05-3482.06-14.56-3.73%0.75%
14:51:00150.5-2.14%9641.9313078.85-3436.92-14.42-3.74%0.77%
14:50:00150.6-2.07%9632.912850.07-3217.17-13.64-3.78%0.79%
14:49:00150.64-2.05%9606.5412801.12-3194.59-13.59-3.79%0.74%
14:48:00150.5-2.14%9537.2412761.99-3224.75-13.78-3.81%0.71%
14:47:00150.48-2.15%9450.5712754.46-3303.89-14.18-3.82%0.71%
14:46:00150.49-2.15%9426.4912695.78-3269.29-14.08-3.84%0.69%
14:45:00150.48-2.15%9388.8712683.74-3294.88-14.22-3.85%0.68%
14:44:00150.49-2.15%9346.7412646.14-3299.39-14.29-3.86%0.71%
14:43:00150.56-2.1%9245.9112595.86-3349.94-14.61-3.88%0.72%
14:42:00150.53-2.12%9229.3512561.24-3331.88-14.56-3.89%0.69%
14:41:00150.56-2.1%9220.3212473.06-3252.74-14.28-3.91%0.73%
14:40:00150.88-1.89%9220.3212246.39-3026.07-13.42-3.95%0.81%
14:39:00150.8-1.94%9207.3612231.3-3023.94-13.43-3.96%0.81%
14:38:00150.9-1.88%9191.6612180.64-2988.98-13.31-3.97%0.85%
14:37:00150.92-1.87%9152.412090.99-2938.59-13.16-3.99%0.87%
14:36:00151.06-1.78%9100.212007.37-2907.17-13.1-4.01%0.84%
14:35:00151.15-1.72%9100.211974.13-2873.93-12.97-4.02%0.92%
14:34:00151.31-1.61%9095.6611971.11-2875.45-12.98-4.02%0.92%
14:33:00151.47-1.51%9083.5511968.09-2884.54-13.03-4.03%0.91%
14:32:00151.23-1.66%8988.1311962.04-2973.91-13.5-4.05%0.9%
14:31:00150.9-1.88%894811957.52-3009.52-13.7-4.05%0.87%
14:30:00150.81-1.94%8868.0211951.48-3083.46-14.09-4.07%0.86%
14:29:00150.9-1.88%8863.511949.97-3086.48-14.1-4.07%0.85%
14:28:00151.26-1.65%8852.9311928.84-3075.91-14.08-4.08%0.81%
14:27:00151.2-1.68%8834.7711924.3-3089.53-14.15-4.08%0.74%
14:26:00150.6-2.07%8794.0211915.25-3121.23-14.33-4.09%0.65%
14:25:00150.56-2.1%8706.6711910.73-3204.06-14.77-4.11%0.6%
14:24:00150.65-2.04%8703.6611844.47-3140.81-14.53-4.12%0.63%
14:23:00150.9-1.88%8685.5611836.94-3151.38-14.6-4.13%0.64%
14:22:00150.9-1.88%8673.4911835.43-3161.94-14.65-4.13%0.63%
14:21:00150.49-2.15%8656.911814.32-3157.42-14.66-4.14%0.66%
14:20:00150.63-2.05%8593.6911615.66-3021.96-14.2-4.19%0.7%
14:19:00150.7-2.01%8580.1311574.98-2994.85-14.11-4.2%0.69%
14:18:00150.7-2.01%8566.5711562.92-2996.36-14.14-4.2%0.69%
14:17:00150.69-2.02%8506.2911558.4-3052.11-14.44-4.22%0.63%
14:16:00150.69-2.02%8485.1911544.84-3059.65-14.5-4.22%0.61%
14:15:00150.7-2.01%8468.6111537.3-3068.69-14.56-4.23%0.61%
14:14:00150.68-2.02%8467.111522.23-3055.12-14.51-4.23%0.65%
14:13:00150.51-2.13%8456.5511519.21-3062.66-14.56-4.23%0.64%
14:12:00150.46-2.17%8447.4811507.15-3059.66-14.56-4.24%0.66%
14:11:00150.42-2.19%8397.8411465.03-3067.19-14.66-4.26%0.59%
14:10:00150.62-2.06%8387.3111339.48-2952.17-14.2-4.29%0.68%
14:09:00150.62-2.06%8385.811303.33-2917.53-14.06-4.29%0.72%
14:08:00150.62-2.06%8351.1611276.22-2925.06-14.14-4.31%0.69%
14:07:00150.62-2.06%8290.9111276.22-2985.31-14.47-4.32%0.56%
14:06:00150.5-2.14%8268.3211265.68-2997.37-14.55-4.33%0.53%
14:05:00150.55-2.11%8267.4311240.99-2973.56-14.46-4.33%0.55%
14:04:00151.05-1.78%8256.8711132.57-2875.7-14.06-4.36%0.59%
14:03:00151.11-1.74%8246.3111052.53-2806.23-13.78-4.38%0.66%
14:02:00151.2-1.68%8234.2111035.91-2801.7-13.78-4.38%0.69%
14:01:00151.25-1.65%8217.5611023.8-2806.24-13.82-4.39%0.72%
14:00:00151.25-1.65%8167.6411013.22-2845.58-14.06-4.4%0.72%
13:59:00151.38-1.57%8155.5411013.22-2857.69-14.13-4.4%0.66%
13:58:00151-1.81%8144.9511013.22-2868.28-14.19-4.41%0.64%
13:57:00150.82-1.93%8137.411013.22-2875.83-14.23-4.41%0.64%
13:56:00151.17-1.7%8119.311004.17-2884.88-14.3-4.42%0.65%
13:55:00150.99-1.82%8090.6111001.16-2910.55-14.46-4.42%0.62%
13:54:00150.51-2.13%8077.0411001.16-2924.12-14.53-4.43%0.59%
13:53:00150.4-2.2%8055.0810960.53-2905.46-14.48-4.44%0.56%
13:52:00150.6-2.07%8052.0610713.7-2661.63-13.45-3.72%0.59%
13:51:00150.8-1.94%8009.8710630.83-2620.96-13.33-3.74%0.67%
13:50:00151.1-1.75%7993.2510590.09-2596.83-13.25-3.76%0.66%
13:49:00150.7-2.01%7963.0810573.5-2610.42-13.35-3.76%0.63%
13:48:00150.7-2.01%7961.5710517.77-2556.19-13.12-3.78%0.65%
13:47:00150.76-1.97%7951.0210469.54-2518.52-12.97-3.79%0.67%
13:46:00150.81-1.94%7943.4810428.83-2485.35-12.83-3.8%0.75%
13:45:00151.05-1.78%7932.9210293.04-2360.12-12.27-3.83%0.78%
13:44:00150.9-1.88%7910.2710234.19-2323.92-12.16-3.85%0.78%
13:43:00150.92-1.87%7874.0410196.46-2322.42-12.2-3.86%0.76%
13:42:00150.92-1.87%7846.8610157.22-2310.35-12.18-3.88%0.76%
13:41:00151-1.81%7720.0210137.6-2417.58-12.85-3.91%0.68%
13:40:00151.39-1.56%7680.7610005.78-2325.02-12.49-3.95%0.75%
13:39:00151.25-1.65%7648.749962.58-2313.84-12.48-3.97%0.8%
13:38:00150.97-1.83%7613.969929.33-2315.38-12.54-3.98%0.74%
13:37:00150.88-1.89%7595.839875.04-2279.21-12.39-4%0.72%
13:36:00150.81-1.94%7544.539838.84-2294.31-12.53-4.02%0.69%
13:35:00150.81-1.94%7523.419769.45-2246.05-12.34-4.04%0.62%
13:34:00151.01-1.81%7506.89736.27-2229.47-12.28-4.05%0.57%
13:33:00150.51-2.13%7463.069689.53-2226.47-12.33-4.08%0.62%
13:32:00150.54-2.11%7432.989585.7-2152.73-12.02-4.11%0.66%
13:31:00150.66-2.04%7365.189347.87-1982.69-11.27-3.59%0.69%
13:30:00151.13-1.73%7348.619083.65-1735.04-10.02-3.65%0.76%
13:29:00151.2-1.68%7321.399041.32-1719.93-9.97-3.66%0.75%
13:28:00151.25-1.65%7248.88897.66-1648.86-9.68-3.71%0.74%
13:27:00151.38-1.57%7198.878826.21-1627.33-9.62-3.74%0.74%
13:26:00151.48-1.5%7162.898777.79-1614.9-9.6-3.76%0.73%
13:25:00151.22-1.67%7062.948718.79-1655.84-9.94-3.79%0.67%
13:24:00151.2-1.68%7029.668641.68-1612.01-9.74-3.82%0.67%
13:23:00151.28-1.63%6976.668588.72-1612.07-9.81-3.85%0.63%
13:22:00151.31-1.61%6946.48386.33-1439.93-8.89-2.91%0.63%
13:21:00151.48-1.5%6887.398263.87-1376.48-8.6-2.94%0.65%
13:20:00151.78-1.31%6843.38077.37-1234.06-7.83-2.98%0.64%
13:19:00151.7-1.36%6805.358037.91-1232.56-7.86-3%0.62%
13:18:00151.85-1.26%6743.097955.97-1212.88-7.81-3.03%0.61%
13:17:00151.91-1.22%6699.027866.33-1167.31-7.58-3.05%0.62%
13:16:00151.91-1.22%6661.037817.7-1156.68-7.55-3.07%0.6%
13:15:00152.11-1.09%6651.917586.64-934.73-6.2-2.31%0.61%
13:14:00152.26-0.99%6624.517525.77-901.26-6.02-2.33%0.49%
13:13:00152.24-1.01%6618.427481.6-863.18-5.78-2.34%0.53%
13:12:00152.19-1.04%6609.277425.28-816.01-5.49-2.35%0.55%
13:11:00152.11-1.09%6562.047373.57-811.54-5.5-2.36%0.52%
13:10:00152.7-0.71%6465.917286.63-820.71-5.63-2.39%0.58%
13:09:00152.63-0.75%6446.057260.67-814.62-5.61-2.4%0.55%
13:08:00152.63-0.75%6423.157210.31-787.16-5.45-2.41%0.5%
13:07:00152.6-0.77%6391.097167.58-776.49-5.4-2.43%0.51%
13:06:00152.59-0.78%6340.717124.85-784.13-5.49-2.44%0.46%
13:05:00152.93-0.56%6311.687053.07-741.39-5.23-2.46%0.46%
13:04:00153-0.51%6300.986946.01-645.04-4.6-2.49%0.52%
13:03:00153.11-0.44%6291.796890.92-599.13-4.29-2.5%0.57%
13:02:00153.2-0.38%6287.186844.98-557.79-4.01-2.51%0.59%
13:01:00153.3-0.32%6228.936822-593.07-4.29-2.52%0.48%
11:30:00154.270.31%6159.486714.21-554.73-4.07-2.56%0.66%
11:29:00153.960.11%6144.086714.21-570.14-4.18-2.56%0.55%
11:28:00153.90.07%6137.926714.21-576.29-4.23-2.56%0.51%
11:27:00153.90.07%6130.226703.44-573.22-4.21-2.56%0.47%
11:26:00153.69-0.07%6119.476697.3-577.84-4.25-2.57%0.4%
11:25:00153.65-0.09%6114.866688.1-573.24-4.22-2.57%0.36%
11:24:00153.23-0.36%6102.586674.31-571.72-4.22-2.57%0.35%
11:23:00153.19-0.39%6088.796614.59-525.79-3.9-2.59%0.26%
11:22:00153.33-0.3%6082.666596.2-513.54-3.82-2.59%0.29%
11:21:00153.32-0.31%6065.86579.34-513.54-3.83-2.6%0.18%
11:20:00153.7-0.06%6061.26507.2-446-3.35-2.62%0.3%
11:19:00153.90.07%6055.046445.69-390.65-2.95-2.63%0.39%
11:18:00153.980.12%6051.976416.45-364.49-2.76-2.64%0.49%
11:17:001540.14%6038.116393.36-355.26-2.69-2.65%0.45%
11:16:00153.930.09%6028.876379.51-350.64-2.66-2.65%0.46%
11:15:00154.080.19%6022.76370.27-347.57-2.64-2.65%0.48%
11:14:00154.470.44%6008.826365.65-356.83-2.72-2.66%0.47%
11:13:00153.80.01%5991.876361.03-369.16-2.82-2.66%0.37%
11:12:00153.80.01%5954.966347.19-392.23-3.01-2.67%0.28%
11:11:00154.110.21%5948.86180.96-232.16-1.8-2.71%0.35%
11:10:001540.14%5922.616180.96-258.35-2.01-2.71%0.2%
11:09:00153.980.12%5871.796179.42-307.63-2.4-2.73%0.18%
11:08:00153.970.12%5844.086174.8-330.72-2.59-2.73%0.13%
11:07:00153.950.1%5797.896168.64-370.75-2.92-2.74%0.04%
11:06:00153.980.12%5740.946119.4-378.45-3-2.77%0%
11:05:00154.090.2%5705.535979.26-273.73-2.22-2.83%-0.06%
11:04:00154.220.28%5694.745882.19-187.45-1.53-2.85%-0.04%
11:03:00154.410.4%5659.265763.43-104.17-0.86-2.89%0.09%
11:02:00154.410.4%5654.635706.3-51.67-0.43-2.9%0.06%
11:01:00154.480.45%56505693.94-43.95-0.37-2.91%0.13%
11:00:001550.79%5646.915625.8621.050.18-2.93%0.45%
10:59:00154.980.77%5622.115625.86-3.75-0.03-2.93%0.39%
10:58:00154.980.77%5605.065625.86-20.79-0.18-2.94%0.35%
10:57:00154.940.75%5572.515621.21-48.7-0.41-2.95%0.29%
10:56:00154.950.75%5553.925618.12-64.2-0.54-2.95%0.22%
10:55:00154.980.77%5547.725613.47-65.75-0.56-2.96%0.21%
10:54:00154.910.73%5533.775608.82-75.05-0.64-2.96%0.13%
10:53:00154.60.53%5524.485601.09-76.61-0.65-2.96%0.12%
10:52:00154.40.4%5519.845593.37-73.53-0.63-2.97%0.14%
10:51:00154.420.41%5502.865574.84-71.99-0.61-2.98%0.12%
10:50:00154.610.53%5492.055520.78-28.73-0.25-2.99%0.16%
10:49:00154.60.53%5485.865482.133.730.03-3.01%0.13%
10:48:00154.630.55%5485.865428.0257.850.5-3.02%0.28%
10:47:00154.980.77%5478.135417.1960.940.53-3.02%0.29%
10:46:00155.110.86%5478.135387.7590.390.79-3.03%0.4%
10:45:00155.190.91%5445.545379.9965.560.57-3.04%0.29%
10:44:00155.150.88%5431.585378.4353.140.46-3.05%0.19%
10:43:00154.80.66%5420.735378.4342.290.37-3.05%0.15%
10:42:00154.80.66%5388.225366.0622.150.19-3.06%0.06%
10:41:00155.050.82%5383.575310.3273.250.65-3.08%0.02%
10:40:00154.80.66%5366.525297.9568.580.61-3.09%0.02%
10:39:00154.280.32%5355.695294.8660.840.54-3.09%-0.04%
10:38:00154.30.33%5346.445280.9765.460.58-3.1%-0.06%
10:37:00154.460.44%53315242.3988.610.79-3.11%-0.06%
10:36:00154.980.77%5306.285087.89218.381.98-1.81%-0.24%
10:35:00154.580.51%5199.465084.8114.661.05-1.82%-0.36%
10:34:00154.220.28%5154.645075.5379.110.73-1.83%-0.43%
10:33:00154.140.23%5128.435066.2862.150.57-1.84%-0.5%
10:32:00154.350.36%5086.785010.7975.990.71-1.86%-0.54%
10:31:00154.350.36%5035.864993.8342.030.4-1.87%-0.57%
10:30:00154.80.66%5034.314781.4252.912.43-1.91%-0.46%
10:29:001550.79%5025.014734.92290.12.8-1.92%-0.33%
10:28:00155.180.9%5001.754658.95342.83.34-1.94%-0.2%
10:27:00155.010.79%4969.24654.3314.93.08-1.95%-0.24%
10:26:00154.970.77%4936.644601.58335.063.3-1.96%-0.2%
10:25:00154.910.73%4905.654575.26330.393.28-1.97%-0.4%
10:24:00154.90.72%4880.864533.45347.423.47-1.99%-0.5%
10:23:00154.70.59%4837.494505.59331.93.34-2%-0.47%
10:22:00154.930.74%4817.354480.83336.533.4-2.01%-0.58%
10:21:00154.990.78%4811.164480.83330.333.34-2.01%-0.65%
10:20:00154.540.49%4736.014459.16276.842.83-2.03%-0.67%
10:19:00155.391.04%4715.874425.12290.752.99-2.04%-0.46%
10:18:00155.51.11%4678.544305.66372.873.89-2.08%-0.62%
10:17:00155.61.18%4667.654276.12391.534.1-2.09%-0.46%
10:16:00155.951.4%4659.864232.5427.364.5-2.1%-0.48%
10:15:00155.921.39%4639.594168.57471.025.01-2.12%-0.33%
10:14:00155.91.37%4588.134149.86438.274.7-2.13%-0.33%
10:13:00155.41.05%4569.434104.7464.745.02-2.15%-0.32%
10:12:00155.351.01%4491.774037.92453.854.98-2.18%-0.34%
10:11:00155.51.11%4435.83947.77488.035.44-2.22%-0.37%
10:10:00155.761.28%4390.643848.2542.456.16-2.26%-0.35%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
公牛集团
涨跌幅
-2.12%
最新价
150.5300
换手率
2.79%
成交量
16740手
成交额
24138.89万元
流入金额
10252.86万元
流出金额
13886.02万元
净流入
-3633.16万元
净流入率
-15.05%
特大净流入
-928.55万元
主力控盘力度
股价下跌,主力流出
更新日期
2020-04-07
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
小康股份
9.04
9.98%
103.12%
汇鸿集团
3.63
10%
91.4%
粤华包B
2.02
0.5%
89.37%
香梨股份
9.57
10%
87.98%
深中华B
1.25
4.17%
87.56%
康盛股份
2.41
10.05%
86.06%
佳隆股份
3.07
10.04%
85.97%
N测绘
32.95
44.01%
85.63%
正虹科技
5.96
9.96%
84.85%
景峰医药
3.95
10.03%
84%
更新日期:2020-04-07