爱丽家居(603221)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2020/4/21 5:47:35
 
2020年04月21日

爱丽家居(603221)资金流向 603221实时资金流向 爱丽家居实时资金流向

爱丽家居(603221)资金流向 603221实时资金流向 爱丽家居实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

603221 (2020-04-20)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
15:00:0015.04-0.59%3069.563931.97-862.42-12.250.62%-0.65%
14:58:0015.04-0.59%3069.563931.97-862.42-12.250.62%-0.65%
14:57:0015.03-0.66%3063.093931.97-868.88-12.360.62%-0.65%
14:56:0015.03-0.66%3045.23882.55-837.35-12.020.63%-0.69%
14:55:0015.01-0.79%2988.413875.34-886.93-12.850.64%-0.7%
14:54:0015.02-0.73%2908.663841.42-932.76-13.740.65%-0.74%
14:53:0015.01-0.79%2871.713825.21-953.5-14.160.65%-0.9%
14:52:0015.01-0.79%2840.163780.33-940.17-14.120.66%-0.89%
14:51:0015.02-0.73%2837.313735-897.69-13.580.66%-0.77%
14:50:0015.02-0.73%2831.93698.5-866.6-13.190.67%-0.75%
14:49:0015.04-0.59%2828.743676.73-847.99-12.960.67%-0.74%
14:48:0015.01-0.79%2779.013658.57-879.56-13.580.68%-0.66%
14:47:0015-0.86%2749.743654.66-904.93-14.050.68%-0.86%
14:46:0015-0.86%2743.593619.56-875.98-13.690.69%-0.77%
14:45:0015.01-0.79%2717.943567.37-849.43-13.430.69%-0.77%
14:44:0015-0.86%2695.423565.12-869.69-13.810.7%-0.88%
14:43:0015-0.86%2694.823526.12-831.29-13.280.7%-0.63%
14:42:0015-0.86%2693.923480.97-787.04-12.670.71%-0.46%
14:41:0015.02-0.73%2685.213464.46-779.25-12.590.71%-0.37%
14:40:0015-0.86%2657.143457.55-800.42-13.010.71%-0.43%
14:39:0015-0.86%2631.943400.25-768.32-12.660.72%-0.21%
14:38:0015-0.86%2596.693389.3-792.62-13.160.73%-0.29%
14:37:0014.98-0.99%2575.73362.93-787.24-13.170.73%-0.23%
14:36:0015.01-0.79%2557.843251.4-693.56-11.862.57%-0.23%
14:35:0015.01-0.79%2545.083149.24-604.16-10.542.62%-0.26%
14:34:0015.01-0.79%2528.123125.09-596.98-10.52.64%-0.39%
14:33:0015.03-0.66%2522.863049.47-526.6-9.42.68%-0.37%
14:32:0015.05-0.53%2501.512999.7-498.2-92.71%-0.31%
14:31:0015.05-0.53%2494.732989.93-495.19-8.982.72%-0.37%
14:30:0015.04-0.59%2480.142987.67-507.54-9.232.73%-0.6%
14:29:0015.03-0.66%2473.972969.47-495.5-9.052.74%-0.62%
14:28:0015.04-0.59%2473.972966.17-492.2-8.992.74%-0.56%
14:27:0015.03-0.66%2458.642952.95-494.31-9.082.76%-0.61%
14:26:0015.03-0.66%2454.282940.48-486.2-8.962.77%-0.59%
14:25:0015.06-0.46%2454.282865.16-410.88-7.682.81%-0.44%
14:24:0015.07-0.4%2453.232854.47-401.25-7.512.81%-0.26%
14:23:0015.06-0.46%2450.972851.46-400.49-7.512.81%-0.24%
14:22:0015.06-0.46%2430.942847.84-416.91-7.852.83%-0.35%
14:21:0015.05-0.53%2416.182841.07-424.9-8.032.84%-0.3%
14:20:0015.05-0.53%2414.672837.76-423.09-8.012.84%-0.27%
14:19:0015.05-0.53%2414.672828.73-414.06-7.852.85%-0.1%
14:18:0015.05-0.53%2411.512811.88-400.37-7.622.86%-0.09%
14:17:0015.05-0.53%2411.512794.42-382.91-7.312.87%0.05%
14:16:0015.06-0.46%2407.742773.8-366.05-7.022.88%0.25%
14:15:0015.06-0.46%2406.392763.86-357.47-6.872.89%0.41%
14:14:0015.06-0.46%2402.472760.85-358.38-6.92.89%0.4%
14:13:0015.06-0.46%2381.982749.85-367.88-7.122.91%0.38%
14:12:0015.07-0.4%2376.552748.95-372.4-7.222.91%0.29%
14:11:0015.07-0.4%2372.332747.14-374.81-7.282.91%0.24%
14:10:0015.06-0.46%2361.482743.68-382.2-7.442.92%0.1%
14:09:0015.06-0.46%2354.72723.05-368.35-7.212.94%0.09%
14:08:0015.07-0.4%2339.632719.13-379.5-7.452.95%0.09%
14:07:0015.07-0.4%2331.642705.72-374.08-7.382.96%0.06%
14:06:0015.06-0.46%2325.162702.4-377.25-7.462.97%-0.01%
14:05:0015.06-0.46%2319.532685.39-365.86-7.262.98%0.06%
14:04:0015.05-0.53%2313.962684.49-370.53-7.372.98%-0.03%
14:03:0015.06-0.46%2313.352675.05-361.7-7.22.99%0.01%
14:02:0015.06-0.46%2312.42669.68-357.29-7.132.99%0.1%
14:01:0015.07-0.4%2309.182663.86-354.68-7.093%0.15%
14:00:0015.06-0.46%2306.572663.86-357.3-7.143%0.1%
13:59:0015.06-0.46%2292.72659.35-366.65-7.363.01%0.06%
13:58:0015.05-0.53%2291.342650.01-358.67-7.213.02%0.23%
13:57:0015.05-0.53%2287.882643.24-355.36-7.163.03%0.29%
13:56:0015.07-0.4%2284.862605.01-320.15-6.53.05%0.33%
13:55:0015.07-0.4%2284.862584.96-300.1-6.123.06%0.44%
13:54:0015.07-0.4%2284.862580.44-295.58-6.043.07%0.53%
13:53:0015.07-0.4%2284.862575.92-291.06-5.953.07%0.63%
13:52:0015.08-0.33%2280.192561.9-281.72-5.793.08%0.68%
13:51:0015.08-0.33%2274.762558.59-283.83-5.843.09%0.64%
13:50:0015.08-0.33%2269.032556.18-287.15-5.923.09%0.57%
13:49:0015.06-0.46%2265.12556.18-291.07-63.1%0.49%
13:48:0015.08-0.33%2265.12539.9-274.79-5.693.11%0.68%
13:47:0015.07-0.4%2249.052538.99-289.94-6.023.12%0.64%
13:46:0015.07-0.4%2244.232532.66-288.44-63.13%0.67%
13:45:0015.06-0.46%2243.172527.54-284.37-5.933.13%0.76%
13:44:0015.08-0.33%2232.922525.28-292.36-6.113.14%0.81%
13:43:0015.07-0.4%2211.052500.87-289.82-6.113.17%0.86%
13:42:0015.08-0.33%2205.622495.89-290.27-6.143.17%0.96%
13:41:0015.08-0.33%2204.872474.04-269.17-5.723.19%1.29%
13:40:0015.09-0.26%2196.122468.76-272.64-5.813.2%1.34%
13:39:0015.08-0.33%2174.72465.6-290.9-6.233.22%1.4%
13:38:0015.08-0.33%2170.782464.09-293.31-6.293.22%1.35%
13:37:0015.07-0.4%2164.442461.83-297.38-6.393.23%1.26%
13:36:0015.07-0.4%2158.862457.61-298.74-6.433.23%1.24%
13:35:0015.08-0.33%2152.682449.17-296.49-6.43.24%1.4%
13:34:0015.08-0.33%2144.692444.35-299.66-6.493.25%1.33%
13:33:0015.07-0.4%2144.392440.73-296.34-6.423.26%1.41%
13:32:0015.07-0.4%2132.482436.21-303.73-6.613.27%1.41%
13:31:0015.07-0.4%2129.472435.33-305.86-6.663.27%1.37%
13:30:0015.08-0.33%2129.022431.69-302.67-6.63.27%1.44%
13:29:0015.08-0.33%2127.062428.22-301.17-6.573.28%1.47%
13:28:0015.07-0.4%2123.312426.69-303.38-6.633.28%1.43%
13:27:0015.06-0.46%2115.412414.79-299.38-6.573.29%1.27%
13:26:0015.06-0.46%2111.342404.71-293.37-6.463.3%1.4%
13:25:0015.07-0.4%2105.912380.29-274.37-6.083.33%1.29%
13:24:0015.09-0.26%2103.832365.49-261.67-5.823.34%1.45%
13:23:0015.08-0.33%2101.862357.2-255.33-5.693.35%1.44%
13:22:0015.08-0.33%2101.132349.06-247.92-5.543.35%1.48%
13:21:0015.07-0.4%2099.172347.25-248.07-5.543.36%1.48%
13:20:0015.08-0.33%2099.172343.45-244.28-5.463.36%1.56%
13:19:0015.09-0.26%2099.172309.82-210.64-4.753.38%1.61%
13:18:0015.1-0.2%2099.172293.48-194.31-4.43.4%1.72%
13:17:0015.1-0.2%2099.172291.22-192.04-4.353.4%1.77%
13:16:0015.1-0.2%2099.172280.34-181.17-4.113.41%1.82%
13:15:0015.11-0.13%2092.072267.05-174.98-3.993.42%1.91%
13:14:0015.1-0.2%2091.922257.08-165.16-3.773.43%1.94%
13:13:0015.1-0.2%2088.032241.08-153.05-3.513.45%1.91%
13:12:0015.1-0.2%2085.912234.01-148.1-3.413.45%2.03%
13:11:0015.11-0.13%2082.282230.39-148.1-3.413.46%2.04%
13:10:0015.12-0.07%2076.692224.04-147.35-3.43.47%2.06%
13:09:0015.11-0.13%2057.342224.04-166.7-3.873.48%2.02%
13:08:0015.08-0.33%2046.022221.48-175.46-4.093.5%1.95%
13:07:0015.09-0.26%2044.22220.72-176.52-4.113.5%1.93%
13:06:0015.07-0.4%2041.342218.91-177.57-4.143.5%1.91%
13:05:0015.06-0.46%2038.172214.4-176.23-4.123.51%1.94%
13:04:0015.1-0.2%2034.252194.07-159.83-3.763.53%1.9%
13:03:0015.11-0.13%2033.942182.14-148.2-3.493.54%2.18%
13:02:0015.11-0.13%2025.482180.48-155-3.663.55%2.02%
13:01:0015.11-0.13%2020.792179.57-158.78-3.763.55%1.94%
11:30:0015.11-0.13%2016.42169-152.6-3.633.57%1.93%
11:29:0015.130%2009.152168.4-159.25-3.793.58%1.77%
11:28:0015.12-0.07%1981.012159.78-178.77-4.33.61%1.71%
11:27:0015.11-0.13%1967.12159.32-192.22-4.643.62%1.39%
11:26:0015.09-0.26%1954.122154.64-200.53-4.863.64%1.37%
11:25:0015.09-0.26%1943.72154.19-210.49-5.113.65%1.26%
11:24:0015.09-0.26%1942.492150.42-207.93-5.063.65%1.33%
11:23:0015.09-0.26%1940.982147.4-206.42-5.033.66%1.37%
11:22:0015.11-0.13%1940.982146.8-205.82-5.013.66%1.38%
11:21:0015.11-0.13%1936.62143.48-206.88-5.053.66%1.36%
11:20:0015.1-0.2%1929.962141.12-211.17-5.163.67%1.38%
11:19:0015.12-0.07%1928.92133.81-204.92-5.023.68%1.54%
11:18:0015.12-0.07%1919.482102.62-183.14-4.543.72%1.61%
11:17:0015.09-0.26%1899.522094.32-194.8-4.863.75%1.36%
11:16:0015.12-0.07%1895.722084.99-189.27-4.743.76%1.32%
11:15:0015.1-0.2%1862.312078.49-216.18-5.463.8%1%
11:14:0015.06-0.46%1814.052077.13-263.08-6.733.84%0.81%
11:13:0015.05-0.53%1807.272071.41-264.14-6.783.86%0.78%
11:12:0015.04-0.59%1777.472070.21-292.74-7.583.89%0.77%
11:11:0015.03-0.66%1763.932064.5-300.56-7.823.91%0.86%
11:10:0015.03-0.66%1754.912062.84-307.93-8.033.92%0.89%
11:09:0015.03-0.66%1748.62053.82-305.22-83.93%0.79%
11:08:0015.03-0.66%1747.72049.77-302.07-7.923.94%0.87%
11:07:0015.04-0.59%1745.592044.51-298.91-7.863.95%0.96%
11:06:0015.03-0.66%1739.882034.74-294.86-7.783.96%1.07%
11:05:0015.03-0.66%1735.522029.33-293.81-7.773.97%1.1%
11:04:0015.02-0.73%1732.372029.18-296.81-7.863.98%1.02%
11:03:0015.03-0.66%17221982.77-260.77-7.014.04%1.25%
11:02:0015.03-0.66%1713.881977.96-264.08-7.134.05%1.32%
11:01:0015.03-0.66%1710.421972.25-261.82-7.084.06%1.24%
11:00:0015.04-0.59%1707.561967.44-259.87-7.044.07%1.3%
10:59:0015.04-0.59%1705.311963.83-258.52-7.024.08%1.34%
10:58:0015.04-0.59%1698.841960.37-261.53-7.124.09%1.41%
10:57:0015.04-0.59%1695.981957.97-261.99-7.144.09%1.4%
10:56:0015.04-0.59%1688.461946.25-257.78-7.064.11%1.73%
10:55:0015.05-0.53%1684.11936.77-252.67-6.954.13%1.88%
10:54:0015.04-0.59%1669.51936.02-266.51-7.364.15%1.5%
10:53:0015.03-0.66%1663.791928.35-264.56-7.344.16%1.4%
10:52:0015.03-0.66%1655.81924.59-268.79-7.484.18%1.29%
10:51:0015.01-0.79%1642.681923.24-280.56-7.844.19%0.96%
10:50:0015.02-0.73%1617.461912.73-295.27-8.334.24%0.53%
10:49:0015-0.86%1583.981908.84-324.85-9.264.28%0.42%
10:48:0014.98-0.99%1406.271868.4-462.13-14.050%0.26%
10:47:0015-0.86%1393.371817.15-423.78-13.140%0.42%
10:46:0015.02-0.73%1391.871760.79-368.92-11.650%0.73%
10:45:0015-0.86%1372.761752.24-379.48-12.090%0.83%
10:44:0015.02-0.73%1366.151730.84-364.68-11.720%1.15%
10:43:0015.02-0.73%1358.341698.36-340.02-11.070%1.4%
10:42:0015.03-0.66%1354.141697.46-343.32-11.20%1.29%
10:41:0015.03-0.66%1350.681674.78-324.1-10.670%1.43%
10:40:0015.02-0.73%1337.761663.67-325.9-10.810%1.4%
10:39:0015.01-0.79%1332.361646.41-314.05-10.50%1.51%
10:38:0015.01-0.79%1312.091614.31-302.22-10.280%1.47%
10:37:0015.02-0.73%1300.681580.55-279.86-9.670%1.52%
10:36:0015.02-0.73%1295.931551.46-255.53-8.930%1.74%
10:35:0015.03-0.66%1295.331528.33-233-8.210%2.24%
10:34:0015.04-0.59%1295.331508.03-212.71-7.550%2.76%
10:33:0015.04-0.59%1283.291500.97-217.68-7.780%2.6%
10:32:0015.04-0.59%1272.911491.5-218.59-7.870%2.35%
10:31:0015.05-0.53%1268.541450.72-182.18-6.670%3.01%
10:30:0015.06-0.46%1261.161445.31-184.14-6.770%2.95%
10:29:0015.07-0.4%1249.111441.24-192.13-7.110%2.86%
10:28:0015.06-0.46%1232.691428.14-195.45-7.310%2.34%
10:27:0015.06-0.46%1223.51414.89-191.4-7.220%2.14%
10:26:0015.06-0.46%1209.791412.33-202.54-7.690%2.02%
10:25:0015.04-0.59%1190.531410.53-220-8.420%1.95%
10:24:0015.05-0.53%1185.411403.16-217.75-8.370%2.04%
10:23:0015.05-0.53%11831392.48-209.48-8.090%2.02%
10:22:0015.06-0.46%1177.881340.55-162.66-6.430%2.18%
10:21:0015.06-0.46%1170.811333.62-162.82-6.470%2.19%
10:20:0015.05-0.53%1139.051324.3-185.25-7.480%1.6%
10:19:0015.03-0.66%1117.081314.52-197.44-8.080%1.85%
10:18:0015.04-0.59%1105.81293.32-187.52-7.780%1.95%
10:17:0015.04-0.59%1103.991285.95-181.96-7.570%2.19%
10:16:0015.04-0.59%1098.881263.09-164.21-6.910%2.11%
10:15:0015.04-0.59%1080.231263.09-182.86-7.760%1.58%
10:14:0015.04-0.59%10701254.07-184.07-7.880%1.17%
10:13:0015.03-0.66%1058.041251.81-193.77-8.340%0.76%
10:12:0015.05-0.53%1057.891243.02-185.13-80%1.14%
10:11:0015.03-0.66%1046.61240.99-194.39-8.450%0.96%
10:10:0015.04-0.59%1030.971216.56-185.58-8.210%1.13%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
爱丽家居
涨跌幅
-0.59%
最新价
15.0400
换手率
7.8%
成交量
46780.6手
成交额
7001.53万元
流入金额
3069.56万元
流出金额
3931.97万元
净流入
-862.42万元
净流入率
-12.32%
特大净流入
43.86万元
主力控盘力度
股价下跌,主力流入
更新日期
2020-04-21
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
鸿利智汇
8.39
1.7%
171.86%
凯马B
0.39
1.84%
130.24%
朝阳科技
27.43
9.98%
110.78%
*ST鹏起B
0.09
4.65%
100.03%
方大集团
4.5
10.02%
90.5%
深康佳B
2.74
1.86%
90.24%
华谊B股
0.46
-0.43%
87.63%
汇丽B
0.52
4.42%
86.61%
华盛昌
28.53
9.98%
85.49%
双环传动
5.89
10.09%
83.17%
更新日期:2020-04-21