神州高铁(000008)资金流向000008实时资金流向神州高铁实时资金流向

神州高铁(000008)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:43

2022年11月15日

神州高铁(000008)资金流向 000008实时资金流向神州高铁实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000008 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	2.53	1.61%	12896.44	8559.45	4336.99	20.25	11.15%	1.43%
14:56:00	2.52	1.2%	12811.89	8449.93	4361.96	20.56	11.25%	1.46%
14:55:00	2.52	1.2%	12794.97	8429.32	4365.65	20.61	11.27%	1.47%
14:54:00	2.52	1.2%	12781.63	8412.13	4369.5	20.66	11.29%	1.43%
14:53:00	2.52	1.2%	12779.81	8289.13	4490.68	21.36	11.35%	1.48%
14:52:00	2.52	1.2%	12573.95	8141.96	4431.99	21.44	11.55%	1.46%
14:51:00	2.52	1.2%	12487.67	8141.96	4345.7	21.11	11.6%	1.41%
14:50:00	2.52	1.2%	12470.33	8119.53	4350.8	21.17	11.62%	1.38%
14:49:00	2.51	0.8%	12414.41	8119.53	4294.89	20.96	11.65%	1.32%
14:48:00	2.51	0.8%	12411.49	8118.5	4292.99	20.95	11.65%	1.32%
14:47:00	2.51	0.8%	12385.61	8114	4271.6	20.88	11.67%	1.3%
14:46:00	2.52	1.2%	12380.21	8112.4	4267.82	20.87	11.67%	1.28%
14:45:00	2.51	0.8%	12360.18	8100.85	4259.33	20.86	11.69%	1.25%
14:44:00	2.52	1.2%	12337.65	8100.2	4237.45	20.78	11.71%	1.22%
14:43:00	2.52	1.2%	12322.05	8097.51	4224.54	20.73	11.72%	1.19%
14:42:00	2.52	1.2%	12308.95	8072.77	4236.18	20.83	11.74%	1.17%
14:41:00	2.52	1.2%	12304.8	7909.12	4395.68	21.79	12.57%	1.19%
14:40:00	2.52	1.2%	12304.19	7902.19	4402.01	21.83	12.58%	1.19%
14:39:00	2.53	1.61%	12302.85	7896.87	4405.98	21.86	12.58%	1.19%
14:38:00	2.52	1.2%	12300.52	7889.94	4410.58	21.89	12.59%	1.18%
14:37:00	2.53	1.61%	12292.3	7882.3	4410	21.91	12.6%	1.18%
14:36:00	2.53	1.61%	12286.31	7882.25	4404.05	21.88	12.6%	1.15%
14:35:00	2.53	1.61%	12273.83	7879.13	4394.7	21.85	12.61%	1.14%
14:34:00	2.52	1.2%	12252.4	7879.13	4373.27	21.77	12.62%	1.07%
14:33:00	2.52	1.2%	12244.21	7872.68	4371.53	21.78	12.63%	1.04%
14:32:00	2.52	1.2%	12243.17	7783.7	4459.48	22.32	12.69%	1.07%
14:31:00	2.52	1.2%	12057.73	7761.32	4296.41	21.73	11.93%	1.04%
14:30:00	2.51	0.8%	12048.78	7761.07	4287.71	21.69	11.94%	1.03%
14:29:00	2.51	0.8%	12043.01	7701.48	4341.53	22.04	11.98%	1%
14:28:00	2.52	1.2%	12009.01	7692.95	4316.07	21.95	12%	1.01%
14:27:00	2.52	1.2%	12007.43	7682	4325.42	22.02	12.01%	1%
14:26:00	2.52	1.2%	12005.99	7675.28	4330.71	22.05	12.02%	0.99%
14:25:00	2.52	1.2%	12000.4	7675.28	4325.12	22.03	12.02%	0.97%
14:24:00	2.52	1.2%	11992.71	7668.88	4323.83	22.04	12.03%	0.93%
14:23:00	2.52	1.2%	11974.19	7668.88	4305.31	21.97	12.04%	0.86%
14:22:00	2.52	1.2%	11948.61	7655.6	4293.01	21.95	12.06%	0.83%
14:21:00	2.53	1.61%	11913.1	7408.89	4504.21	23.36	12.83%	0.83%
14:20:00	2.53	1.61%	11906.17	7395.81	4510.36	23.42	12.85%	0.85%
14:19:00	2.53	1.61%	11883.17	7385.05	4498.12	23.4	12.87%	0.81%
14:18:00	2.53	1.61%	11879.86	7384.22	4495.64	23.39	12.87%	0.8%
14:17:00	2.53	1.61%	11879.3	7373.51	4505.79	23.46	12.88%	0.8%
14:16:00	2.53	1.61%	11874.77	7366.43	4508.34	23.48	12.89%	0.78%
14:15:00	2.53	1.61%	11870.62	7363.43	4507.19	23.49	12.89%	0.78%
14:14:00	2.53	1.61%	11839.68	7327.29	4512.39	23.6	12.94%	0.76%
14:13:00	2.53	1.61%	11835.46	7327.29	4508.16	23.58	12.94%	0.74%
14:12:00	2.52	1.2%	11828.22	7325.5	4502.72	23.56	12.95%	0.74%
14:11:00	2.52	1.2%	11824.17	7296.1	4528.08	23.74	12.97%	0.72%
14:10:00	2.52	1.2%	11823.72	7286.17	4537.55	23.8	12.98%	0.74%
14:09:00	2.53	1.61%	11814.08	7283.24	4530.84	23.78	12.98%	0.74%
14:08:00	2.52	1.2%	11776.91	7266.55	4510.36	23.74	13.02%	0.71%
14:07:00	2.52	1.2%	11758.29	7256.14	4502.15	23.73	13.04%	0.65%
14:06:00	2.52	1.2%	11750.3	7252.45	4497.85	23.72	13.05%	0.63%
14:05:00	2.52	1.2%	11730.89	7252.45	4478.45	23.64	13.06%	0.56%
14:04:00	2.51	0.8%	11705.31	7246.9	4458.42	23.58	13.08%	0.53%
14:03:00	2.52	1.2%	11701.79	7221.7	4480.09	23.73	13.1%	0.52%
14:02:00	2.51	0.8%	11693.42	7219.84	4473.58	23.71	13.11%	0.49%
14:01:00	2.51	0.8%	11658.92	7215.07	4443.85	23.6	13.14%	0.47%
14:00:00	2.51	0.8%	11593.86	7134.6	4459.25	23.87	13.24%	0.45%
13:59:00	2.52	1.2%	11579.87	7126.8	4453.07	23.86	13.26%	0.47%
13:58:00	2.52	1.2%	11571.75	7126.04	4445.71	23.83	13.26%	0.43%
13:57:00	2.52	1.2%	11462.79	7125.32	4337.47	23.39	13.34%	0.4%
13:56:00	2.52	1.2%	11460.72	7095.6	4365.13	23.58	13.36%	0.39%
13:55:00	2.51	0.8%	11455.83	7094.87	4360.97	23.56	13.37%	0.37%
13:54:00	2.52	1.2%	11455.83	7076.87	4378.96	23.68	13.38%	0.38%
13:53:00	2.51	0.8%	11437.94	7063.47	4374.47	23.7	13.4%	0.36%
13:52:00	2.52	1.2%	11436.93	7054.33	4382.6	23.76	13.41%	0.36%
13:51:00	2.52	1.2%	11420.18	7041	4379.17	23.78	13.43%	0.38%
13:50:00	2.52	1.2%	11402.59	7041	4361.58	23.7	13.45%	0.33%
13:49:00	2.52	1.2%	11395.38	7030.96	4364.42	23.74	13.46%	0.29%
13:48:00	2.52	1.2%	11372.62	7030.96	4341.66	23.65	13.48%	0.25%
13:47:00	2.53	1.61%	11371.41	6991.53	4379.88	23.91	13.51%	0.27%
13:46:00	2.52	1.2%	11368.63	6981.62	4387	23.96	13.52%	0.27%
13:45:00	2.53	1.61%	11355.9	6954.33	4401.57	24.1	13.54%	0.28%
13:44:00	2.52	1.2%	11349.06	6920.79	4428.28	24.3	13.57%	0.29%
13:43:00	2.52	1.2%	11289.21	6897.49	4391.71	24.21	13.64%	0.28%
13:42:00	2.52	1.2%	11239.03	6860.88	4378.15	24.25	13.7%	0.23%
13:41:00	2.52	1.2%	11192.11	6681.28	4510.83	25.3	14.53%	0.18%
13:40:00	2.52	1.2%	11187.02	6621.3	4565.72	25.7	14.59%	0.2%
13:39:00	2.52	1.2%	11184.67	6576.72	4607.95	26.01	14.63%	0.24%
13:38:00	2.53	1.61%	11177.97	6526.78	4651.19	26.34	14.67%	0.23%
13:37:00	2.52	1.2%	11136.08	6509.04	4627.05	26.29	14.72%	0.14%
13:36:00	2.51	0.8%	11116.85	6424.15	4692.71	26.82	14.81%	0.12%
13:35:00	2.53	1.61%	10945.72	6278.54	4667.17	27.17	14.97%	0.09%
13:34:00	2.53	1.61%	10931.11	6212.99	4718.12	27.59	15.04%	0.08%
13:33:00	2.52	1.2%	10706.22	6203.94	4502.28	26.69	14.44%	0.09%
13:32:00	2.54	2.01%	10595.96	5899.35	4696.61	28.55	16.19%	0.06%
13:31:00	2.54	2.01%	10587.04	5864.39	4722.66	28.78	16.23%	0.02%
13:30:00	2.54	2.01%	10564.18	5687.84	4876.34	30.09	17.35%	-0.07%
13:29:00	2.53	1.61%	10459.22	5618.95	4840.27	30.19	17.53%	-0.19%
13:28:00	2.55	2.41%	10383.16	5466.43	4916.73	31.11	18.46%	-0.26%
13:27:00	2.55	2.41%	10328.77	5343.86	4984.9	31.9	18.67%	-0.29%
13:26:00	2.55	2.41%	10240.87	5295.06	4945.81	31.92	18.83%	-0.19%
13:25:00	2.57	3.21%	10228.17	4870.57	5357.6	35.59	20.82%	-0.17%
13:24:00	2.58	3.61%	10093.55	4647.2	5446.35	37.06	22.14%	-0.2%
13:23:00	2.58	3.61%	9618.2	4080.39	5537.81	40.55	27.38%	-0.25%
13:22:00	2.61	4.82%	8950.54	3745.91	5204.63	41.13	27.3%	-0.27%
13:21:00	2.54	2.01%	6514.49	3686.74	2827.75	27.82	14.57%	-0.33%
13:20:00	2.52	1.2%	5224.07	3664.83	1559.24	17.61	8.35%	-0.38%
13:19:00	2.49	0%	4747.15	3653.48	1093.68	13.08	4.52%	-0.41%
13:18:00	2.48	-0.4%	4609.18	3645.66	963.52	11.72	3.04%	-0.38%
13:17:00	2.48	-0.4%	4605.57	3643.43	962.15	11.72	3.04%	-0.4%
13:16:00	2.48	-0.4%	4605.57	3638.07	967.5	11.79	3.05%	-0.39%
13:15:00	2.49	0%	4605.52	3620.46	985.06	12.03	3.05%	-0.36%
13:14:00	2.49	0%	4597.78	3620.46	977.32	11.95	3.06%	-0.36%
13:13:00	2.48	-0.4%	4597.53	3613.02	984.51	12.04	3.06%	-0.27%
13:12:00	2.49	0%	4597.53	3612.13	985.4	12.06	3.06%	-0.26%
13:11:00	2.49	0%	4597.08	3612.13	984.95	12.05	3.06%	-0.27%
13:10:00	2.49	0%	4589.54	3316.41	1273.12	16.18	6.63%	-0.27%
13:09:00	2.5	0.4%	4589.54	3314.1	1275.44	16.21	6.63%	-0.24%
13:08:00	2.5	0.4%	4585.04	3314.1	1270.94	16.17	6.63%	-0.3%
13:07:00	2.49	0%	4583.14	3312.06	1271.08	16.18	6.63%	-0.3%
13:06:00	2.5	0.4%	4531.61	3300.83	1230.78	15.79	6.69%	-0.25%
13:05:00	2.5	0.4%	4527.86	3300.83	1227.03	15.75	6.69%	-0.3%
13:04:00	2.5	0.4%	4527.74	3300.83	1226.9	15.75	6.69%	-0.3%
13:03:00	2.5	0.4%	4525.96	3299.98	1225.98	15.74	6.69%	-0.31%
13:02:00	2.5	0.4%	4524.73	3290.71	1234.02	15.87	6.7%	-0.28%
13:01:00	2.51	0.8%	4524.71	3288.26	1236.45	15.9	6.7%	-0.24%
11:30:00	2.5	0.4%	4488.2	3250.01	1238.2	16.08	6.77%	-0.2%
11:29:00	2.5	0.4%	4485.68	3249.76	1235.92	16.06	6.77%	-0.23%
11:28:00	2.5	0.4%	4478.2	3249.73	1228.47	15.97	6.78%	-0.33%
11:27:00	2.49	0%	4476.6	3249.58	1227.02	15.96	6.78%	-0.35%
11:26:00	2.5	0.4%	4474.78	3242.01	1232.77	16.05	6.79%	-0.27%
11:25:00	2.5	0.4%	4474.78	3237.51	1237.27	16.12	6.79%	-0.21%
11:24:00	2.5	0.4%	4472.55	3236.88	1235.67	16.11	6.79%	-0.23%
11:23:00	2.49	0%	4461.13	3236.48	1224.65	15.99	6.81%	-0.3%
11:22:00	2.5	0.4%	4460.28	3236.46	1223.82	15.98	6.81%	-0.31%
11:21:00	2.5	0.4%	4457.75	3233.11	1224.65	16	6.81%	-0.3%
11:20:00	2.5	0.4%	4457.75	3223.16	1234.6	16.15	6.82%	-0.17%
11:19:00	2.5	0.4%	4457.75	3219.23	1238.52	16.21	6.82%	-0.12%
11:18:00	2.5	0.4%	4457.75	3196.83	1260.92	16.55	6.84%	-0.05%
11:17:00	2.5	0.4%	4457.75	3188.61	1269.15	16.68	6.85%	-0.04%
11:16:00	2.5	0.4%	4457.75	3184.38	1273.37	16.75	6.85%	0.01%
11:15:00	2.5	0.4%	4457.75	3170.18	1287.57	16.96	6.87%	0.03%
11:14:00	2.5	0.4%	4457.03	3156.96	1300.07	17.16	6.88%	0.07%
11:13:00	2.5	0.4%	4457.03	3136.26	1320.77	17.48	6.9%	0.16%
11:12:00	2.49	0%	4414.23	3135.33	1278.89	17.03	6.94%	0.12%
11:11:00	2.5	0.4%	4414.1	3134.88	1279.22	17.03	6.94%	0.12%
11:10:00	2.49	0%	4414.08	3134.36	1279.71	17.04	6.94%	0.13%
11:09:00	2.49	0%	4397.98	3132.67	1265.31	16.89	6.96%	0.12%
11:08:00	2.5	0.4%	4394.9	3128.61	1266.29	16.92	6.96%	0.13%
11:07:00	2.5	0.4%	4388.38	3089.26	1299.11	17.46	7.01%	0.2%
11:06:00	2.5	0.4%	4388.33	3062.29	1326.04	17.89	7.03%	0.31%
11:05:00	2.5	0.4%	4388.33	3053.34	1334.99	18.03	7.04%	0.37%
11:04:00	2.5	0.4%	4388.33	3047.59	1340.74	18.12	7.05%	0.45%
11:03:00	2.5	0.4%	4387.87	3039.24	1348.64	18.25	7.05%	0.46%
11:02:00	2.51	0.8%	4356.35	3015.81	1340.54	18.28	7.11%	0.59%
11:01:00	2.5	0.4%	4355.57	3015.79	1339.78	18.27	7.11%	0.58%
11:00:00	2.5	0.4%	4355.57	3008.76	1346.81	18.38	7.11%	0.68%
10:59:00	2.5	0.4%	4355.52	3008.56	1346.96	18.38	7.12%	0.68%
10:58:00	2.5	0.4%	4353.89	2993.41	1360.48	18.61	7.13%	0.66%
10:57:00	2.51	0.8%	4346.96	2990.91	1356.05	18.58	7.14%	0.67%
10:56:00	2.5	0.4%	4341.84	2989.91	1351.93	18.53	7.15%	0.68%
10:55:00	2.5	0.4%	4341.84	2987.31	1354.53	18.58	7.15%	0.72%
10:54:00	2.5	0.4%	4340.31	2985.06	1355.25	18.6	7.15%	0.73%
10:53:00	2.5	0.4%	4340.16	2977.49	1362.67	18.72	7.16%	0.76%
10:52:00	2.5	0.4%	4329.77	2968.99	1360.78	18.74	7.18%	0.74%
10:51:00	2.5	0.4%	4329.77	2963.41	1366.36	18.83	7.18%	0.82%
10:50:00	2.51	0.8%	4323.77	2934.06	1389.71	19.25	7.22%	0.84%
10:49:00	2.5	0.4%	4322.92	2923.64	1399.28	19.41	7.23%	0.85%
10:48:00	2.5	0.4%	4322.92	2914.81	1408.1	19.56	7.24%	0.87%
10:47:00	2.51	0.8%	4322.92	2914.56	1408.35	19.56	7.24%	0.88%
10:46:00	2.5	0.4%	4317.97	2913.81	1404.16	19.52	7.25%	0.82%
10:45:00	2.5	0.4%	4298.17	2910.34	1387.83	19.35	7.27%	0.82%
10:44:00	2.51	0.8%	4297.61	2909.54	1388.08	19.36	7.27%	0.83%
10:43:00	2.51	0.8%	4289.48	2907.54	1381.94	19.3	7.28%	0.74%
10:42:00	2.51	0.8%	4284.69	2906.89	1377.8	19.26	7.29%	0.68%
10:41:00	2.5	0.4%	4281.93	2905.06	1376.86	19.26	7.29%	0.67%
10:40:00	2.51	0.8%	4277.74	2901.06	1376.67	19.28	7.3%	0.67%
10:39:00	2.51	0.8%	4254.39	2875.89	1378.51	19.44	7.35%	0.63%
10:38:00	2.51	0.8%	4251.2	2872.86	1378.34	19.45	7.36%	0.63%
10:37:00	2.51	0.8%	4208.58	2865.76	1342.82	19.08	7.41%	0.72%
10:36:00	2.51	0.8%	4182.81	2860.61	1322.2	18.87	7.44%	0.72%
10:35:00	2.5	0.4%	4160.29	2859.04	1301.26	18.64	7.47%	0.61%
10:34:00	2.51	0.8%	4082.28	2852.39	1229.9	17.83	7.56%	0.65%
10:33:00	2.51	0.8%	4077.34	2852.21	1225.13	17.78	7.56%	0.58%
10:32:00	2.51	0.8%	4062.65	2851.96	1210.69	17.6	7.58%	0.55%
10:31:00	2.51	0.8%	3991.95	2848.91	1143.04	16.8	7.66%	0.55%
10:30:00	2.51	0.8%	3973.9	2845.86	1128.04	16.63	7.69%	0.6%
10:29:00	2.5	0.4%	3956.08	2790.79	1165.29	17.37	7.77%	0.53%
10:28:00	2.51	0.8%	3950.76	2790.61	1160.15	17.31	7.78%	0.45%
10:27:00	2.51	0.8%	3936.2	2786.51	1149.69	17.2	7.8%	0.41%
10:26:00	2.52	1.2%	3934.69	2644.22	1290.47	19.73	9.89%	0.5%
10:25:00	2.53	1.61%	3921.05	2488.21	1432.84	22.49	12.04%	0.39%
10:24:00	2.52	1.2%	3897.52	2478.45	1419.07	22.39	12.1%	0.33%
10:23:00	2.52	1.2%	3853.07	2436.8	1416.27	22.65	12.27%	0.4%
10:22:00	2.53	1.61%	3731.1	2389.35	1341.75	22.06	12.61%	0.31%
10:21:00	2.53	1.61%	3667.42	2308.86	1358.56	22.88	12.92%	0.4%
10:20:00	2.52	1.2%	3417.29	2223.36	1193.94	21.31	13.69%	0.43%
10:19:00	2.53	1.61%	3253.07	2112.16	1140.92	21.42	14.4%	0.31%
10:18:00	2.51	0.8%	2762.72	2101.57	661.15	13.7	10.43%	0.47%
10:17:00	2.49	0%	2538.93	2090.79	448.13	9.76	8.01%	0.34%
10:16:00	2.5	0.4%	2435.88	2073.99	361.89	8.09	5.98%	0.4%
10:15:00	2.49	0%	2427.45	2073.49	353.96	7.93	6%	0.22%
10:14:00	2.49	0%	2311.73	2010.29	301.44	7.04	6.25%	0.03%
10:13:00	2.51	0.8%	2256.98	1905.79	351.19	8.51	6.49%	-0.22%
10:12:00	2.5	0.4%	1529.96	1881.05	-351.09	-10.42	-10.58%	-0.41%
10:11:00	2.47	-0.8%	1277.32	1744.75	-467.43	-15.71	-12.59%	-0.6%
10:10:00	2.47	-0.8%	1234.09	1730.2	-496.11	-17	-12.84%	-0.69%
10:09:00	2.47	-0.8%	1232.55	1728.62	-496.06	-17.02	-12.85%	-0.69%
10:08:00	2.47	-0.8%	1228.74	1728.1	-499.37	-17.16	-12.87%	-0.8%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 神州高铁
涨跌幅: 1.61%
最新价: 2.5300
换手率: 3.15%
成交量: 848142.41手
成交额: 21455.9万元
流入金额: 12896.44万元
流出金额: 8559.45万元
净流入: 4336.99万元
净流入率: 20.21%
特大净流入: 2387.29万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

神州高铁(000008)资金流向 000008实时资金流向 神州高铁实时资金流向

神州高铁(000008)资金流向 000008实时资金流向 神州高铁实时资金流向

000008 (2022-11-14)资金流向

神州高铁(000008)资金流向 000008实时资金流向神州高铁实时资金流向

神州高铁(000008)资金流向 000008实时资金流向神州高铁实时资金流向