深科技(000021)资金流向000021实时资金流向深科技实时资金流向

深科技(000021)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:43

2022年11月15日

深科技(000021)资金流向 000021实时资金流向深科技实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000021 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	11.66	2.01%	12729.31	10550.33	2178.98	9.02	8.96%	0.13%
14:56:00	11.64	1.84%	12634.47	10450.46	2184.02	9.12	9.04%	0.14%
14:55:00	11.63	1.75%	12593.5	10391.37	2202.13	9.23	9.07%	0.14%
14:54:00	11.64	1.84%	12544.73	10352.99	2191.74	9.22	9.11%	0.16%
14:53:00	11.63	1.75%	12535.65	10273.79	2261.86	9.56	9.14%	0.14%
14:52:00	11.62	1.66%	12509.6	10196.68	2312.92	9.82	9.19%	0.14%
14:51:00	11.62	1.66%	12482.5	10144.07	2338.43	9.96	9.22%	0.18%
14:50:00	11.61	1.57%	12463.68	10119.23	2344.45	10.01	9.23%	0.18%
14:49:00	11.62	1.66%	12441.02	10109.94	2331.08	9.96	9.25%	0.16%
14:48:00	11.61	1.57%	12412.21	10080.8	2331.42	9.99	9.27%	0.17%
14:47:00	11.6	1.49%	12350.1	10055.61	2294.5	9.87	9.3%	0.17%
14:46:00	11.59	1.4%	12306.02	10055.14	2250.88	9.7	9.32%	0.11%
14:45:00	11.59	1.4%	12271.22	10033.57	2237.65	9.68	9.36%	0.1%
14:44:00	11.58	1.31%	12147.97	10002.17	2145.79	9.34	9.42%	0.14%
14:43:00	11.56	1.14%	12007.11	9966.31	2040.8	8.96	9.49%	0.11%
14:42:00	11.56	1.14%	11998.78	9946.08	2052.7	9.02	9.51%	0.12%
14:41:00	11.57	1.22%	11990.21	9891.93	2098.27	9.24	9.53%	0.14%
14:40:00	11.58	1.31%	11971.22	9887.65	2083.56	9.19	9.54%	0.11%
14:39:00	11.57	1.22%	11958.48	9871.11	2087.37	9.22	9.55%	0.11%
14:38:00	11.57	1.22%	11951.18	9850.63	2100.56	9.29	9.57%	0.17%
14:37:00	11.58	1.31%	11941.56	9820.87	2120.69	9.39	9.58%	0.21%
14:36:00	11.58	1.31%	11940.64	9771.77	2168.87	9.63	9.6%	0.3%
14:35:00	11.58	1.31%	11937.04	9764.82	2172.22	9.65	9.61%	0.32%
14:34:00	11.59	1.4%	11936.58	9746.74	2189.83	9.73	9.62%	0.38%
14:33:00	11.6	1.49%	11927.07	9701.33	2225.74	9.92	9.64%	0.42%
14:32:00	11.61	1.57%	11918.6	9655.98	2262.62	10.11	9.66%	0.42%
14:31:00	11.6	1.49%	11908.5	9646.47	2262.04	10.11	9.67%	0.42%
14:30:00	11.61	1.57%	11908.5	9619.55	2288.95	10.24	9.68%	0.5%
14:29:00	11.61	1.57%	11875.41	9613.75	2261.66	10.14	9.7%	0.47%
14:28:00	11.61	1.57%	11863.1	9598.08	2265.02	10.17	9.71%	0.42%
14:27:00	11.62	1.66%	11857.53	9523.54	2333.98	10.52	9.75%	0.43%
14:26:00	11.61	1.57%	11826.41	9504.74	2321.67	10.48	9.77%	0.38%
14:25:00	11.6	1.49%	11812.48	9455.2	2357.28	10.67	9.8%	0.33%
14:24:00	11.62	1.66%	11803.77	9402.73	2401.04	10.9	9.83%	0.29%
14:23:00	11.62	1.66%	11802.37	9381.12	2421.26	11.01	9.84%	0.31%
14:22:00	11.63	1.75%	11801.21	9367.52	2433.69	11.07	9.84%	0.34%
14:21:00	11.64	1.84%	11772.92	9320.07	2452.85	11.2	9.88%	0.37%
14:20:00	11.65	1.92%	11762.56	9300.98	2461.58	11.25	9.89%	0.44%
14:19:00	11.63	1.75%	11689.51	9300.86	2388.65	10.95	9.92%	0.39%
14:18:00	11.63	1.75%	11679.51	9296.56	2382.94	10.94	9.93%	0.4%
14:17:00	11.64	1.84%	11674.74	9290.98	2383.76	10.94	9.93%	0.4%
14:16:00	11.62	1.66%	11651.71	9282.73	2368.98	10.89	9.95%	0.39%
14:15:00	11.62	1.66%	11642.06	9265.65	2376.41	10.94	9.96%	0.39%
14:14:00	11.62	1.66%	11622.75	9262.16	2360.59	10.88	9.97%	0.4%
14:13:00	11.63	1.75%	11617.87	9245.65	2372.21	10.94	9.98%	0.42%
14:12:00	11.62	1.66%	11595.19	9239.73	2355.46	10.88	9.99%	0.43%
14:11:00	11.63	1.75%	11585.89	9207.56	2378.32	11.01	10.01%	0.41%
14:10:00	11.62	1.66%	11550.66	9175.59	2375.07	11.03	10.05%	0.42%
14:09:00	11.61	1.57%	11542.87	9175	2367.87	11	10.05%	0.39%
14:08:00	11.6	1.49%	11519.19	9174.66	2344.53	10.9	10.06%	0.32%
14:07:00	11.6	1.49%	11505.49	9172.34	2333.15	10.86	10.07%	0.31%
14:06:00	11.61	1.57%	11502.35	9170.6	2331.76	10.85	10.07%	0.31%
14:05:00	11.59	1.4%	11466.48	9168.16	2298.32	10.72	10.09%	0.28%
14:04:00	11.61	1.57%	11419.23	9049.29	2369.95	11.14	10.17%	0.26%
14:03:00	11.6	1.49%	11334.38	9038.96	2295.42	10.83	10.21%	0.22%
14:02:00	11.57	1.22%	11295.76	9037.22	2258.54	10.68	10.23%	0.17%
14:01:00	11.58	1.31%	11295.53	9017.88	2277.64	10.78	10.24%	0.23%
14:00:00	11.57	1.22%	11243.88	8991.27	2252.61	10.7	10.28%	0.27%
13:59:00	11.6	1.49%	11213.76	8915.86	2297.9	10.97	10.33%	0.25%
13:58:00	11.59	1.4%	11183.25	8903.69	2279.56	10.91	10.35%	0.23%
13:57:00	11.6	1.49%	11158.07	8842.79	2315.28	11.12	10.4%	0.2%
13:56:00	11.6	1.49%	11059.36	8800.26	2259.1	10.93	10.47%	0.23%
13:55:00	11.6	1.49%	11049.5	8796.32	2253.18	10.91	10.47%	0.2%
13:54:00	11.6	1.49%	11010.83	8733.1	2277.74	11.08	10.53%	0.23%
13:53:00	11.6	1.49%	11000.51	8719.3	2281.21	11.11	10.54%	0.29%
13:52:00	11.62	1.66%	10997.38	8393.27	2604.11	12.89	12.02%	0.36%
13:51:00	11.63	1.75%	10987.03	8359.33	2627.69	13.03	12.05%	0.39%
13:50:00	11.63	1.75%	10982.14	8347.13	2635.02	13.09	12.06%	0.43%
13:49:00	11.64	1.84%	10981.79	8313.63	2668.16	13.27	12.08%	0.45%
13:48:00	11.65	1.92%	10932.53	8278.39	2654.13	13.26	12.13%	0.48%
13:47:00	11.64	1.84%	10894.78	8276.53	2618.25	13.12	12.17%	0.46%
13:46:00	11.64	1.84%	10869.04	8262.21	2606.82	13.09	12.19%	0.49%
13:45:00	11.65	1.92%	10848.3	8246.27	2602.03	13.09	12.22%	0.45%
13:44:00	11.63	1.75%	10837.82	8225.79	2612.03	13.16	12.23%	0.46%
13:43:00	11.64	1.84%	10836.54	8167.02	2669.52	13.49	12.27%	0.52%
13:42:00	11.65	1.92%	10819.53	8163.53	2656	13.44	12.28%	0.5%
13:41:00	11.65	1.92%	10811.14	8160.62	2650.52	13.42	12.29%	0.47%
13:40:00	11.64	1.84%	10804.15	8143.16	2660.99	13.48	12.31%	0.5%
13:39:00	11.65	1.92%	10789.37	8123.49	2665.88	13.53	12.33%	0.55%
13:38:00	11.64	1.84%	10777.25	8096.37	2680.88	13.64	12.35%	0.54%
13:37:00	11.66	2.01%	10764.09	8064.93	2699.16	13.76	12.38%	0.56%
13:36:00	11.66	2.01%	10752.54	8033.94	2718.6	13.89	12.41%	0.52%
13:35:00	11.65	1.92%	10705.18	8007.02	2698.17	13.84	12.46%	0.55%
13:34:00	11.66	2.01%	10701.22	7982.43	2718.79	13.97	12.48%	0.6%
13:33:00	11.66	2.01%	10667.03	7949.91	2717.12	14.01	12.52%	0.6%
13:32:00	11.67	2.1%	10645.9	7929.62	2716.27	14.03	12.54%	0.62%
13:31:00	11.67	2.1%	10627.56	7913.63	2713.93	14.04	12.57%	0.7%
13:30:00	11.67	2.1%	10612.02	7883.4	2728.62	14.15	12.6%	0.76%
13:29:00	11.68	2.19%	10606.88	7835.52	2771.37	14.42	12.63%	0.8%
13:28:00	11.68	2.19%	10594.02	7810.17	2783.86	14.51	12.66%	0.86%
13:27:00	11.69	2.27%	10532.03	7789.59	2742.44	14.36	12.71%	0.85%
13:26:00	11.7	2.36%	10505.45	7726.88	2778.57	14.61	12.77%	0.82%
13:25:00	11.68	2.19%	10382.36	7680.46	2701.9	14.34	12.89%	0.82%
13:24:00	11.67	2.1%	10313.01	7662.5	2650.51	14.16	12.98%	0.86%
13:23:00	11.64	1.84%	10236.74	7657.14	2579.6	13.84	13.03%	0.87%
13:22:00	11.65	1.92%	10230.92	7636.87	2594.05	13.94	13.05%	0.91%
13:21:00	11.66	2.01%	10227.3	7628.49	2598.82	13.98	13.06%	0.93%
13:20:00	11.68	2.19%	10221.71	7604.34	2617.37	14.1	13.08%	0.95%
13:19:00	11.68	2.19%	10208.74	7580.4	2628.34	14.19	13.11%	0.95%
13:18:00	11.68	2.19%	10176.38	7539.17	2637.21	14.29	13.16%	0.94%
13:17:00	11.69	2.27%	10120.85	7509.71	2611.14	14.21	13.22%	0.92%
13:16:00	11.69	2.27%	10075.72	7484.36	2591.36	14.16	13.27%	0.98%
13:15:00	11.68	2.19%	10003.35	7437.27	2566.07	14.11	13.36%	0.96%
13:14:00	11.65	1.92%	9960.66	7434.71	2525.94	13.93	13.39%	0.96%
13:13:00	11.64	1.84%	9953.78	7432.39	2521.4	13.91	13.4%	0.93%
13:12:00	11.65	1.92%	9927.35	7425.87	2501.48	13.83	13.42%	0.92%
13:11:00	11.66	2.01%	9906.96	7392.2	2514.77	13.94	13.46%	0.88%
13:10:00	11.66	2.01%	9887.03	7326.36	2560.67	14.26	13.53%	0.88%
13:09:00	11.67	2.1%	9865.09	7306.41	2558.68	14.29	13.56%	0.85%
13:08:00	11.66	2.01%	9860.3	7277.49	2582.81	14.45	13.58%	0.89%
13:07:00	11.68	2.19%	9839.64	7266.06	2573.58	14.42	13.61%	0.9%
13:06:00	11.69	2.27%	9805.31	7211.99	2593.32	14.61	13.68%	0.89%
13:05:00	11.69	2.27%	9776.52	7183.58	2592.94	14.66	13.73%	0.95%
13:04:00	11.7	2.36%	9772.9	7171.06	2601.83	14.72	13.74%	0.96%
13:03:00	11.71	2.45%	9740.95	7164.75	2576.21	14.61	13.77%	0.91%
13:02:00	11.7	2.36%	9704.54	7159.48	2545.06	14.46	13.8%	0.94%
13:01:00	11.71	2.45%	9664.02	6997.86	2666.16	15.33	13.96%	0.95%
11:30:00	11.74	2.71%	9643.86	6712.66	2931.2	17.15	14.21%	0.99%
11:29:00	11.74	2.71%	9638.46	6695.42	2943.04	17.25	14.23%	0.96%
11:28:00	11.73	2.62%	9634.59	6694.01	2940.57	17.24	14.23%	0.95%
11:27:00	11.75	2.8%	9612.73	6557.33	3055.4	18.08	14.37%	0.91%
11:26:00	11.74	2.71%	9596.28	6545.59	3050.69	18.08	14.39%	0.82%
11:25:00	11.75	2.8%	9591.46	6530.45	3061.01	18.16	14.41%	0.79%
11:24:00	11.75	2.8%	9557.15	6527.4	3029.76	18.02	14.44%	0.73%
11:23:00	11.74	2.71%	9551.3	6513.9	3037.41	18.08	14.46%	0.71%
11:22:00	11.74	2.71%	9501.76	6508.62	2993.14	17.88	14.51%	0.7%
11:21:00	11.72	2.54%	9452.24	6497.71	2954.53	17.71	14.56%	0.66%
11:20:00	11.74	2.71%	9439.22	6475.78	2963.44	17.8	14.59%	0.65%
11:19:00	11.73	2.62%	9406.37	6472.49	2933.88	17.66	14.62%	0.64%
11:18:00	11.74	2.71%	9397.8	6448.21	2949.59	17.79	14.65%	0.62%
11:17:00	11.74	2.71%	9383.12	6430.6	2952.52	17.84	14.68%	0.55%
11:16:00	11.72	2.54%	9283.45	6413.36	2870.09	17.47	14.78%	0.52%
11:15:00	11.72	2.54%	9245.7	6385.35	2860.35	17.48	14.84%	0.51%
11:14:00	11.72	2.54%	9199.17	6385.23	2813.94	17.25	14.88%	0.5%
11:13:00	11.73	2.62%	9196.7	6356.99	2839.72	17.44	14.91%	0.51%
11:12:00	11.72	2.54%	9149.12	6349.6	2799.52	17.25	14.96%	0.55%
11:11:00	11.72	2.54%	9099.43	6329.7	2769.73	17.14	15.03%	0.58%
11:10:00	11.71	2.45%	9076.81	6312.13	2764.68	17.15	15.06%	0.52%
11:09:00	11.73	2.62%	9072.82	6288.93	2783.89	17.3	15.09%	0.53%
11:08:00	11.73	2.62%	9068.25	6288.23	2780.02	17.28	15.09%	0.5%
11:07:00	11.73	2.62%	9062.38	6146.89	2915.49	18.29	16.12%	0.47%
11:06:00	11.74	2.71%	9054.29	6132.58	2921.7	18.35	16.14%	0.42%
11:05:00	11.74	2.71%	9049.24	6127.19	2922.06	18.37	16.15%	0.43%
11:04:00	11.73	2.62%	9033.28	6121.09	2912.19	18.33	16.18%	0.44%
11:03:00	11.73	2.62%	9029.52	6082.27	2947.25	18.6	16.22%	0.51%
11:02:00	11.73	2.62%	8956.31	6081.45	2874.86	18.23	16.3%	0.45%
11:01:00	11.72	2.54%	8942.47	6080.04	2862.42	18.17	16.31%	0.37%
11:00:00	11.73	2.62%	8927.57	6043.12	2884.45	18.37	16.37%	0.39%
10:59:00	11.73	2.62%	8906.22	6013.94	2892.28	18.48	16.42%	0.35%
10:58:00	11.72	2.54%	8886.18	6011.13	2875.05	18.4	16.44%	0.31%
10:57:00	11.72	2.54%	8857.35	6010.89	2846.45	18.25	16.47%	0.25%
10:56:00	11.71	2.45%	8841.88	5980.92	2860.96	18.39	16.52%	0.34%
10:55:00	11.72	2.54%	8833.79	5952.11	2881.68	18.57	16.56%	0.32%
10:54:00	11.72	2.54%	8821.48	5947.66	2873.82	18.54	16.58%	0.27%
10:53:00	11.72	2.54%	8807.65	5945.08	2862.57	18.49	16.6%	0.2%
10:52:00	11.72	2.54%	8784.68	5942.39	2842.29	18.39	16.62%	0.14%
10:51:00	11.72	2.54%	8772.61	5934.19	2838.42	18.39	16.65%	0.12%
10:50:00	11.72	2.54%	8748.35	5932.67	2815.68	18.27	16.67%	0.07%
10:49:00	11.71	2.45%	8743.9	5879.66	2864.24	18.65	16.74%	0.13%
10:48:00	11.72	2.54%	8727.15	5775.91	2951.24	19.37	16.87%	0.03%
10:47:00	11.72	2.54%	8712.38	5772.63	2939.75	19.32	16.89%	-0.01%
10:46:00	11.72	2.54%	8656.59	5754.48	2902.11	19.17	16.97%	0.04%
10:45:00	11.71	2.45%	8540.33	5656.91	2883.42	19.32	17.22%	0.05%
10:44:00	11.72	2.54%	8507.86	5645.32	2862.55	19.24	17.27%	0.09%
10:43:00	11.71	2.45%	8505.17	5600.93	2904.23	19.58	17.32%	0.2%
10:42:00	11.72	2.54%	8470.56	5531.68	2938.89	19.95	17.45%	0.18%
10:41:00	11.73	2.62%	8447.34	5517.03	2930.31	19.95	17.49%	0.21%
10:40:00	11.73	2.62%	8433.61	5516.79	2916.82	19.87	17.51%	0.15%
10:39:00	11.72	2.54%	8423.17	5506.23	2916.93	19.91	17.54%	0.19%
10:38:00	11.72	2.54%	8366.97	5481.49	2885.48	19.8	17.63%	0.19%
10:37:00	11.73	2.62%	8354.77	5461.32	2893.45	19.9	17.67%	0.15%
10:36:00	11.74	2.71%	8339.88	5393.68	2946.2	20.38	17.77%	0.26%
10:35:00	11.74	2.71%	8315.68	5342.17	2973.51	20.67	17.87%	0.19%
10:34:00	11.73	2.62%	8288.08	5306.39	2981.7	20.82	17.95%	0.11%
10:33:00	11.74	2.71%	8284.56	5280.46	3004.1	21.02	17.98%	0.18%
10:32:00	11.74	2.71%	8244.62	5233.15	3011.47	21.2	18.09%	0.22%
10:31:00	11.75	2.8%	8226.05	5213.9	3012.15	21.27	18.14%	0.19%
10:30:00	11.74	2.71%	8191.05	5194.88	2996.17	21.23	18.21%	0.24%
10:29:00	11.75	2.8%	8155.09	5124.91	3030.18	21.64	18.35%	0.31%
10:28:00	11.77	2.97%	8146.03	4997.02	3149	22.71	18.53%	0.35%
10:27:00	11.77	2.97%	8081.84	4935.11	3146.73	22.9	18.7%	0.39%
10:26:00	11.77	2.97%	8029.93	4931.58	3098.35	22.64	18.78%	0.32%
10:25:00	11.77	2.97%	7942.64	4908.15	3034.49	22.36	18.93%	0.39%
10:24:00	11.77	2.97%	7864.25	4824.03	3040.22	22.67	19.16%	0.43%
10:23:00	11.76	2.89%	7851.18	4804.39	3046.8	22.78	19.21%	0.43%
10:22:00	11.77	2.97%	7838.59	4785.57	3053.02	22.88	19.25%	0.48%
10:21:00	11.76	2.89%	7798.48	4758.05	3040.43	22.9	19.35%	0.5%
10:20:00	11.76	2.89%	7768.48	4745.36	3023.12	22.84	19.42%	0.43%
10:19:00	11.76	2.89%	7747.53	4702.67	3044.86	23.12	19.51%	0.35%
10:18:00	11.77	2.97%	7661.8	4687.63	2974.17	22.75	19.66%	0.45%
10:17:00	11.77	2.97%	7653.32	4655.52	2997.8	23.01	19.72%	0.45%
10:16:00	11.76	2.89%	7633.09	4601.12	3031.97	23.4	19.83%	0.44%
10:15:00	11.76	2.89%	7587.83	4577.51	3010.32	23.36	19.94%	0.45%
10:14:00	11.77	2.97%	7500.62	4561.21	2939.41	22.99	20.1%	0.44%
10:13:00	11.77	2.97%	7485.16	4536.8	2948.36	23.14	20.17%	0.39%
10:12:00	11.79	3.15%	7464.43	4475.83	2988.61	23.63	20.31%	0.42%
10:11:00	11.78	3.06%	7376.72	4447.79	2928.93	23.38	20.51%	0.32%
10:10:00	11.77	2.97%	7306.66	4430.5	2876.16	23.12	20.66%	0.21%
10:09:00	11.76	2.89%	7293.67	4399.86	2893.8	23.34	20.73%	0.17%
10:08:00	11.77	2.97%	7262.24	4363.98	2898.26	23.51	20.85%	0.13%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 深科技
涨跌幅: 2.01%
最新价: 11.6600
换手率: 1.32%
成交量: 206351.38手
成交额: 23279.65万元
流入金额: 12729.31万元
流出金额: 10550.33万元
净流入: 2178.98万元
净流入率: 9.36%
特大净流入: 2163.74万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

深科技(000021)资金流向 000021实时资金流向 深科技实时资金流向

深科技(000021)资金流向 000021实时资金流向 深科技实时资金流向

000021 (2022-11-14)资金流向

深科技(000021)资金流向 000021实时资金流向深科技实时资金流向

深科技(000021)资金流向 000021实时资金流向深科技实时资金流向