2022年11月15日
特 力Ａ(000025)资金流向 000025实时资金流向 特 力Ａ实时资金流向
特 力Ａ(000025)资金流向 000025实时资金流向 特 力Ａ实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000025 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 17.63 | -1.12% | 4989.69 | 5993.29 | -1003.6 | -8.84 | -6.34% | -4.01% |
| 14:56:00 | 17.62 | -1.18% | 4946.18 | 5875.6 | -929.41 | -8.3 | -6.43% | -4.2% |
| 14:55:00 | 17.63 | -1.12% | 4915.49 | 5822.37 | -906.88 | -8.16 | -6.48% | -4.17% |
| 14:54:00 | 17.64 | -1.07% | 4907.02 | 5788.12 | -881.1 | -7.96 | -6.5% | -4.21% |
| 14:53:00 | 17.63 | -1.12% | 4855.01 | 5762.37 | -907.36 | -8.26 | -6.55% | -4.07% |
| 14:52:00 | 17.64 | -1.07% | 4849.72 | 5720.01 | -870.3 | -7.96 | -6.57% | -3.93% |
| 14:51:00 | 17.65 | -1.01% | 4836.48 | 5708.37 | -871.89 | -7.99 | -6.59% | -3.9% |
| 14:50:00 | 17.64 | -1.07% | 4805.42 | 5698.35 | -892.93 | -8.21 | -6.61% | -3.87% |
| 14:49:00 | 17.63 | -1.12% | 4793.78 | 5693.59 | -899.81 | -8.29 | -6.62% | -3.94% |
| 14:48:00 | 17.64 | -1.07% | 4773.49 | 5683.89 | -910.4 | -8.41 | -6.64% | -4.1% |
| 14:47:00 | 17.66 | -0.95% | 4773.31 | 5666.78 | -893.46 | -8.27 | -6.66% | -4.03% |
| 14:46:00 | 17.66 | -0.95% | 4755.65 | 5646.47 | -890.82 | -8.27 | -6.68% | -3.96% |
| 14:45:00 | 17.63 | -1.12% | 4721.24 | 5628.65 | -907.42 | -8.47 | -6.71% | -4.11% |
| 14:44:00 | 17.62 | -1.18% | 4711.19 | 5603.29 | -892.1 | -8.35 | -6.73% | -4.09% |
| 14:43:00 | 17.62 | -1.18% | 4685.11 | 5597.12 | -912.01 | -8.56 | -6.75% | -4.13% |
| 14:42:00 | 17.6 | -1.29% | 4674.19 | 5588.32 | -914.13 | -8.6 | -6.77% | -4.15% |
| 14:41:00 | 17.61 | -1.23% | 4665.56 | 5553.42 | -887.86 | -8.39 | -6.79% | -4.19% |
| 14:40:00 | 17.6 | -1.29% | 4659.93 | 5539.51 | -879.59 | -8.32 | -6.81% | -4.19% |
| 14:39:00 | 17.61 | -1.23% | 4630.51 | 5519.44 | -888.93 | -8.45 | -6.84% | -4.29% |
| 14:38:00 | 17.62 | -1.18% | 4626.99 | 5502.18 | -875.19 | -8.34 | -6.85% | -4.28% |
| 14:37:00 | 17.61 | -1.23% | 4615.89 | 5485.26 | -869.38 | -8.31 | -6.87% | -4.24% |
| 14:36:00 | 17.63 | -1.12% | 4594.73 | 5465.71 | -870.98 | -8.35 | -6.9% | -4.2% |
| 14:35:00 | 17.63 | -1.12% | 4593.67 | 5447.2 | -853.53 | -8.2 | -6.91% | -4.15% |
| 14:34:00 | 17.63 | -1.12% | 4573.75 | 5427.46 | -853.71 | -8.23 | -6.94% | -4.16% |
| 14:33:00 | 17.63 | -1.12% | 4562.63 | 5423.4 | -860.77 | -8.31 | -6.95% | -4.18% |
| 14:32:00 | 17.66 | -0.95% | 4559.63 | 5376.35 | -816.72 | -7.93 | -6.98% | -4.18% |
| 14:31:00 | 17.62 | -1.18% | 4474.75 | 5297.96 | -823.21 | -8.12 | -7.1% | -4.42% |
| 14:30:00 | 17.64 | -1.07% | 4471.92 | 5277.16 | -805.24 | -7.96 | -7.11% | -4.37% |
| 14:29:00 | 17.64 | -1.07% | 4468.57 | 5265.7 | -797.13 | -7.9 | -7.12% | -4.29% |
| 14:28:00 | 17.64 | -1.07% | 4468.57 | 5262.52 | -793.95 | -7.87 | -7.13% | -4.26% |
| 14:27:00 | 17.65 | -1.01% | 4465.75 | 5258.46 | -792.72 | -7.86 | -7.13% | -4.26% |
| 14:26:00 | 17.63 | -1.12% | 4406.44 | 5258.46 | -852.02 | -8.5 | -7.17% | -4.36% |
| 14:25:00 | 17.62 | -1.18% | 4377.52 | 5249.3 | -871.78 | -8.73 | -7.2% | -4.52% |
| 14:24:00 | 17.61 | -1.23% | 4370.12 | 5246.48 | -876.36 | -8.78 | -7.21% | -4.57% |
| 14:23:00 | 17.63 | -1.12% | 4366.77 | 5235.38 | -868.61 | -8.72 | -7.22% | -4.5% |
| 14:22:00 | 17.61 | -1.23% | 4337.14 | 5222.52 | -885.38 | -8.92 | -7.25% | -4.65% |
| 14:21:00 | 17.64 | -1.07% | 4337.14 | 5163.14 | -826 | -8.38 | -7.29% | -4.63% |
| 14:20:00 | 17.65 | -1.01% | 4337.14 | 5120.62 | -783.48 | -7.98 | -7.32% | -4.49% |
| 14:19:00 | 17.66 | -0.95% | 4335.91 | 5114.45 | -778.54 | -7.93 | -7.33% | -4.45% |
| 14:18:00 | 17.65 | -1.01% | 4323.37 | 5085.84 | -762.47 | -7.81 | -7.37% | -4.47% |
| 14:17:00 | 17.64 | -1.07% | 4309.96 | 5078.43 | -768.47 | -7.89 | -7.38% | -4.47% |
| 14:16:00 | 17.65 | -1.01% | 4308.37 | 5064.68 | -756.31 | -7.78 | -7.39% | -4.42% |
| 14:15:00 | 17.63 | -1.12% | 4297.25 | 5057.97 | -760.73 | -7.83 | -7.41% | -4.41% |
| 14:14:00 | 17.67 | -0.9% | 4288.24 | 5037.5 | -749.26 | -7.74 | -7.43% | -4.39% |
| 14:13:00 | 17.7 | -0.73% | 4286.65 | 5017.7 | -731.05 | -7.57 | -7.45% | -4.29% |
| 14:12:00 | 17.7 | -0.73% | 4286.3 | 5005.31 | -719.01 | -7.45 | -7.46% | -4.27% |
| 14:11:00 | 17.71 | -0.67% | 4269.47 | 4985.31 | -715.84 | -7.45 | -7.49% | -4.16% |
| 14:10:00 | 17.69 | -0.79% | 4240.96 | 4984.78 | -743.82 | -7.77 | -7.51% | -4.19% |
| 14:09:00 | 17.7 | -0.73% | 4237.24 | 4982.3 | -745.06 | -7.79 | -7.52% | -4.21% |
| 14:08:00 | 17.65 | -1.01% | 4195.86 | 4972.58 | -776.71 | -8.16 | -7.56% | -4.24% |
| 14:07:00 | 17.65 | -1.01% | 4175.91 | 4947.34 | -771.42 | -8.15 | -7.59% | -4.32% |
| 14:06:00 | 17.6 | -1.29% | 4146.98 | 4947.16 | -800.17 | -8.48 | -7.62% | -4.42% |
| 14:05:00 | 17.59 | -1.35% | 4125.33 | 4935.19 | -809.87 | -8.61 | -7.65% | -4.43% |
| 14:04:00 | 17.6 | -1.29% | 4104.72 | 4880.44 | -775.72 | -8.31 | -7.71% | -4.46% |
| 14:03:00 | 17.6 | -1.29% | 4096.79 | 4855.97 | -759.17 | -8.17 | -7.74% | -4.42% |
| 14:02:00 | 17.55 | -1.57% | 3948.85 | 4830.81 | -881.97 | -9.67 | -7.88% | -4.59% |
| 14:01:00 | 17.57 | -1.46% | 3926.02 | 4792.2 | -866.19 | -9.56 | -7.94% | -4.59% |
| 14:00:00 | 17.57 | -1.46% | 3888.96 | 4774.47 | -885.51 | -9.83 | -7.98% | -4.66% |
| 13:59:00 | 17.59 | -1.35% | 3875.42 | 4754.79 | -879.37 | -9.8 | -8.01% | -4.62% |
| 13:58:00 | 17.6 | -1.29% | 3868.03 | 4748.99 | -880.95 | -9.83 | -8.03% | -4.64% |
| 13:57:00 | 17.6 | -1.29% | 3861.52 | 4738.78 | -877.26 | -9.81 | -8.04% | -4.61% |
| 13:56:00 | 17.57 | -1.46% | 3849.91 | 4726.13 | -876.22 | -9.82 | -8.06% | -4.58% |
| 13:55:00 | 17.56 | -1.51% | 3847.44 | 4541.56 | -694.12 | -7.95 | -6.27% | -4.66% |
| 13:54:00 | 17.58 | -1.4% | 3847.44 | 4495.9 | -648.46 | -7.46 | -6.3% | -4.49% |
| 13:53:00 | 17.6 | -1.29% | 3844.1 | 4449.66 | -605.56 | -7.01 | -6.33% | -4.39% |
| 13:52:00 | 17.61 | -1.23% | 3816.09 | 4424.14 | -608.05 | -7.08 | -6.37% | -4.44% |
| 13:51:00 | 17.61 | -1.23% | 3805.52 | 4400.54 | -595.03 | -6.96 | -6.4% | -4.51% |
| 13:50:00 | 17.6 | -1.29% | 3775.4 | 4370.8 | -595.39 | -7.01 | -6.44% | -4.59% |
| 13:49:00 | 17.61 | -1.23% | 3760.79 | 4361.82 | -601.03 | -7.1 | -6.46% | -4.6% |
| 13:48:00 | 17.65 | -1.01% | 3755.85 | 4288.68 | -532.83 | -6.35 | -6.52% | -4.66% |
| 13:47:00 | 17.63 | -1.12% | 3720.22 | 4279.34 | -559.12 | -6.7 | -6.56% | -4.7% |
| 13:46:00 | 17.61 | -1.23% | 3689.73 | 4275.46 | -585.74 | -7.05 | -6.59% | -4.76% |
| 13:45:00 | 17.6 | -1.29% | 3667.37 | 4273.35 | -605.99 | -7.32 | -6.61% | -4.85% |
| 13:44:00 | 17.6 | -1.29% | 3653.11 | 4269.66 | -616.55 | -7.46 | -6.62% | -4.88% |
| 13:43:00 | 17.62 | -1.18% | 3632.67 | 4261.38 | -628.71 | -7.63 | -6.64% | -5.02% |
| 13:42:00 | 17.58 | -1.4% | 3612.98 | 4251.36 | -638.38 | -7.78 | -6.67% | -4.97% |
| 13:41:00 | 17.57 | -1.46% | 3585.55 | 4244.15 | -658.6 | -8.06 | -6.7% | -4.99% |
| 13:40:00 | 17.59 | -1.35% | 3576.06 | 4201.65 | -625.59 | -7.71 | -6.74% | -4.95% |
| 13:39:00 | 17.59 | -1.35% | 3569.72 | 4194.79 | -625.07 | -7.71 | -6.75% | -4.88% |
| 13:38:00 | 17.58 | -1.4% | 3468.42 | 4172.99 | -704.57 | -8.83 | -6.85% | -4.79% |
| 13:37:00 | 17.62 | -1.18% | 3462.96 | 3975.56 | -512.61 | -6.59 | -4.61% | -4.87% |
| 13:36:00 | 17.59 | -1.35% | 3320.77 | 3959.88 | -639.12 | -8.39 | -4.7% | -5% |
| 13:35:00 | 17.65 | -1.01% | 3313.18 | 3799.23 | -486.06 | -6.52 | -4.81% | -4.82% |
| 13:34:00 | 17.67 | -0.9% | 3302.05 | 3774.51 | -472.46 | -6.37 | -4.83% | -4.73% |
| 13:33:00 | 17.67 | -0.9% | 3293.92 | 3757.73 | -463.81 | -6.28 | -4.85% | -4.67% |
| 13:32:00 | 17.7 | -0.73% | 3293.57 | 3712.5 | -418.93 | -5.7 | -4.88% | -4.63% |
| 13:31:00 | 17.68 | -0.84% | 3277.47 | 3707.19 | -429.72 | -5.87 | -4.89% | -4.79% |
| 13:30:00 | 17.67 | -0.9% | 3269.52 | 3676.29 | -406.77 | -5.58 | -4.92% | -4.81% |
| 13:29:00 | 17.67 | -0.9% | 3259.8 | 3645.55 | -385.75 | -5.32 | -4.95% | -4.93% |
| 13:28:00 | 17.65 | -1.01% | 3239.82 | 3643.78 | -403.96 | -5.6 | -4.97% | -4.99% |
| 13:27:00 | 17.67 | -0.9% | 3185.07 | 3571.75 | -386.68 | -5.45 | -5.06% | -5.12% |
| 13:26:00 | 17.7 | -0.73% | 3184.01 | 3427.7 | -243.69 | -3.51 | -5.16% | -4.9% |
| 13:25:00 | 17.71 | -0.67% | 3176.75 | 3411.95 | -235.2 | -3.4 | -5.18% | -4.88% |
| 13:24:00 | 17.71 | -0.67% | 3137.78 | 3408.41 | -270.63 | -3.93 | -5.21% | -4.94% |
| 13:23:00 | 17.71 | -0.67% | 3125.56 | 3320.07 | -194.51 | -2.87 | -5.29% | -4.99% |
| 13:22:00 | 17.73 | -0.56% | 3111.91 | 3210.76 | -98.85 | -1.48 | -5.39% | -5.11% |
| 13:21:00 | 17.75 | -0.45% | 3103.57 | 3139.83 | -36.26 | -0.55 | -5.45% | -5.21% |
| 13:20:00 | 17.76 | -0.39% | 3101.62 | 3107.88 | -6.26 | -0.1 | -5.48% | -4.9% |
| 13:19:00 | 17.77 | -0.34% | 3093.26 | 3097.58 | -4.32 | -0.07 | -5.5% | -4.92% |
| 13:18:00 | 17.77 | -0.34% | 3090.95 | 3094.91 | -3.96 | -0.06 | -5.5% | -4.92% |
| 13:17:00 | 17.76 | -0.39% | 3049.2 | 3088.16 | -38.96 | -0.6 | -5.54% | -5.03% |
| 13:16:00 | 17.75 | -0.45% | 3030.72 | 3079.28 | -48.56 | -0.75 | -5.56% | -5.13% |
| 13:15:00 | 17.75 | -0.45% | 3018.47 | 3076.97 | -58.5 | -0.91 | -5.58% | -5.29% |
| 13:14:00 | 17.75 | -0.45% | 3012.08 | 3042.37 | -30.29 | -0.47 | -5.61% | -5.2% |
| 13:13:00 | 17.78 | -0.28% | 2999.82 | 3025.5 | -25.68 | -0.4 | -5.64% | -5.08% |
| 13:12:00 | 17.76 | -0.39% | 2989.16 | 3015.55 | -26.39 | -0.42 | -5.66% | -4.98% |
| 13:11:00 | 17.77 | -0.34% | 2982.23 | 3005.78 | -23.55 | -0.37 | -5.67% | -5.07% |
| 13:10:00 | 17.76 | -0.39% | 2844.04 | 3002.41 | -158.37 | -2.56 | -5.8% | -5.19% |
| 13:09:00 | 17.8 | -0.17% | 2836.58 | 2984.82 | -148.24 | -2.41 | -5.83% | -5.26% |
| 13:08:00 | 17.75 | -0.45% | 2799.78 | 2974.87 | -175.09 | -2.87 | -5.87% | -5.45% |
| 13:07:00 | 17.77 | -0.34% | 2798.01 | 2943.27 | -145.26 | -2.39 | -5.9% | -5.34% |
| 13:06:00 | 17.79 | -0.22% | 2797.3 | 2907.55 | -110.25 | -1.83 | -5.94% | -5.22% |
| 13:05:00 | 17.8 | -0.17% | 2790.89 | 2898.83 | -107.94 | -1.79 | -5.95% | -5.2% |
| 13:04:00 | 17.8 | -0.17% | 2780.74 | 2869.83 | -89.09 | -1.49 | -5.99% | -5.31% |
| 13:03:00 | 17.81 | -0.11% | 2746.92 | 2861.29 | -114.37 | -1.93 | -6.04% | -5.37% |
| 13:02:00 | 17.8 | -0.17% | 2716.49 | 2846.35 | -129.86 | -2.2 | -6.09% | -5.51% |
| 13:01:00 | 17.84 | 0.06% | 2714.7 | 2687.72 | 26.98 | 0.47 | -3.94% | -5.34% |
| 11:30:00 | 17.87 | 0.22% | 2665.7 | 2612.36 | 53.34 | 0.95 | -4.03% | -5.3% |
| 11:29:00 | 17.85 | 0.11% | 2664.81 | 2611.11 | 53.69 | 0.96 | -4.03% | -5.3% |
| 11:28:00 | 17.84 | 0.06% | 2664.45 | 2610.04 | 54.41 | 0.97 | -4.03% | -5.29% |
| 11:27:00 | 17.85 | 0.11% | 2664.45 | 2592.2 | 72.25 | 1.29 | -4.04% | -5.21% |
| 11:26:00 | 17.88 | 0.28% | 2664.45 | 2581.13 | 83.32 | 1.5 | -4.05% | -5.02% |
| 11:25:00 | 17.87 | 0.22% | 2661.23 | 2575.24 | 86 | 1.55 | -4.06% | -4.98% |
| 11:24:00 | 17.87 | 0.22% | 2659.63 | 2573.99 | 85.64 | 1.54 | -4.06% | -4.99% |
| 11:23:00 | 17.88 | 0.28% | 2655.33 | 2565.95 | 89.39 | 1.61 | -4.07% | -4.93% |
| 11:22:00 | 17.87 | 0.22% | 2650.68 | 2565.77 | 84.91 | 1.53 | -4.07% | -5.02% |
| 11:21:00 | 17.84 | 0.06% | 2618.9 | 2565.05 | 53.85 | 0.98 | -4.1% | -5.14% |
| 11:20:00 | 17.83 | 0% | 2617.48 | 2562.74 | 54.74 | 0.99 | -4.1% | -5.12% |
| 11:19:00 | 17.85 | 0.11% | 2617.12 | 2562.02 | 55.1 | 1 | -4.1% | -5.12% |
| 11:18:00 | 17.85 | 0.11% | 2615.87 | 2562.02 | 53.85 | 0.98 | -4.1% | -5.14% |
| 11:17:00 | 17.83 | 0% | 2596.4 | 2560.24 | 36.17 | 0.66 | -4.12% | -5.23% |
| 11:16:00 | 17.85 | 0.11% | 2593.55 | 2552.57 | 40.98 | 0.75 | -4.12% | -5.25% |
| 11:15:00 | 17.81 | -0.11% | 2579.27 | 2550.61 | 28.66 | 0.53 | -4.14% | -5.35% |
| 11:14:00 | 17.81 | -0.11% | 2562.16 | 2519.44 | 42.72 | 0.79 | -4.17% | -5.43% |
| 11:13:00 | 17.81 | -0.11% | 2560.91 | 2516.59 | 44.32 | 0.82 | -4.18% | -5.4% |
| 11:12:00 | 17.85 | 0.11% | 2560.73 | 2464.37 | 96.37 | 1.8 | -4.22% | -5.32% |
| 11:11:00 | 17.82 | -0.06% | 2535.05 | 2457.24 | 77.81 | 1.46 | -4.24% | -5.49% |
| 11:10:00 | 17.84 | 0.06% | 2533.62 | 2446.18 | 87.44 | 1.65 | -4.25% | -5.44% |
| 11:09:00 | 17.84 | 0.06% | 2531.48 | 2444.76 | 86.72 | 1.64 | -4.26% | -5.46% |
| 11:08:00 | 17.85 | 0.11% | 2529.7 | 2434.94 | 94.75 | 1.79 | -4.27% | -5.32% |
| 11:07:00 | 17.84 | 0.06% | 2524.16 | 2426.73 | 97.43 | 1.85 | -4.28% | -5.38% |
| 11:06:00 | 17.85 | 0.11% | 2522.56 | 2415.14 | 107.42 | 2.04 | -4.29% | -5.36% |
| 11:05:00 | 17.85 | 0.11% | 2519.7 | 2411.57 | 108.13 | 2.06 | -4.29% | -5.36% |
| 11:04:00 | 17.86 | 0.17% | 2519.7 | 2407.46 | 112.24 | 2.14 | -4.3% | -5.29% |
| 11:03:00 | 17.9 | 0.39% | 2516.66 | 2395.13 | 121.53 | 2.32 | -4.31% | -5.24% |
| 11:02:00 | 17.9 | 0.39% | 2516.3 | 2394.23 | 122.07 | 2.33 | -4.31% | -5.23% |
| 11:01:00 | 17.89 | 0.34% | 2515.76 | 2386.9 | 128.86 | 2.47 | -4.32% | -5.11% |
| 11:00:00 | 17.88 | 0.28% | 2512.9 | 2379.39 | 133.51 | 2.56 | -4.33% | -5.03% |
| 10:59:00 | 17.91 | 0.45% | 2512.9 | 2369.73 | 143.17 | 2.75 | -4.33% | -4.85% |
| 10:58:00 | 17.93 | 0.56% | 2501.96 | 2320.81 | 181.15 | 3.52 | -4.39% | -4.81% |
| 10:57:00 | 17.9 | 0.39% | 2468.64 | 2314 | 154.63 | 3.03 | -4.42% | -4.8% |
| 10:56:00 | 17.89 | 0.34% | 2463.09 | 2313.29 | 149.8 | 2.94 | -4.43% | -4.9% |
| 10:55:00 | 17.85 | 0.11% | 2441.98 | 2303.45 | 138.53 | 2.73 | -4.45% | -4.95% |
| 10:54:00 | 17.84 | 0.06% | 2427.15 | 2301.77 | 125.38 | 2.48 | -4.47% | -4.96% |
| 10:53:00 | 17.83 | 0% | 2385.77 | 2299.81 | 85.97 | 1.72 | -4.51% | -5.08% |
| 10:52:00 | 17.84 | 0.06% | 2360.81 | 2283.41 | 77.4 | 1.56 | -4.54% | -4.94% |
| 10:51:00 | 17.82 | -0.06% | 2358.31 | 2278.42 | 79.89 | 1.61 | -4.55% | -4.9% |
| 10:50:00 | 17.82 | -0.06% | 2354.03 | 2269.87 | 84.17 | 1.7 | -4.56% | -4.83% |
| 10:49:00 | 17.82 | -0.06% | 2352.43 | 2266.3 | 86.13 | 1.74 | -4.57% | -4.79% |
| 10:48:00 | 17.83 | 0% | 2348.33 | 2251.87 | 96.46 | 1.96 | -4.59% | -4.75% |
| 10:47:00 | 17.82 | -0.06% | 2321.76 | 2242.77 | 78.99 | 1.62 | -4.62% | -4.62% |
| 10:46:00 | 17.81 | -0.11% | 2301.09 | 2230.31 | 70.78 | 1.46 | -4.65% | -4.72% |
| 10:45:00 | 17.8 | -0.17% | 2268.87 | 2221.94 | 46.92 | 0.98 | -4.7% | -4.71% |
| 10:44:00 | 17.8 | -0.17% | 2266.2 | 2093.08 | 173.12 | 3.71 | -2.42% | -4.67% |
| 10:43:00 | 17.82 | -0.06% | 2264.06 | 2063.69 | 200.36 | 4.32 | -2.44% | -4.11% |
| 10:42:00 | 17.82 | -0.06% | 2261.2 | 2004.89 | 256.32 | 5.6 | -2.47% | -4.08% |
| 10:41:00 | 17.83 | 0% | 2257.1 | 1999.72 | 257.38 | 5.63 | -2.48% | -4.07% |
| 10:40:00 | 17.83 | 0% | 2247.83 | 1999.19 | 248.65 | 5.45 | -2.48% | -4.14% |
| 10:39:00 | 17.83 | 0% | 2235.71 | 1968.88 | 266.83 | 5.91 | -2.51% | -3.97% |
| 10:38:00 | 17.83 | 0% | 2224.83 | 1965.13 | 259.7 | 5.77 | -2.51% | -4.14% |
| 10:37:00 | 17.83 | 0% | 2199.87 | 1922.19 | 277.68 | 6.26 | -2.55% | -4% |
| 10:36:00 | 17.84 | 0.06% | 2185.6 | 1889.04 | 296.57 | 6.76 | -2.58% | -4.02% |
| 10:35:00 | 17.84 | 0.06% | 2183.11 | 1855.5 | 327.6 | 7.53 | -2.6% | -3.94% |
| 10:34:00 | 17.84 | 0.06% | 2177.4 | 1844.98 | 332.42 | 7.67 | -2.61% | -3.84% |
| 10:33:00 | 17.86 | 0.17% | 2167.94 | 1812.52 | 355.42 | 8.28 | -2.64% | -3.98% |
| 10:32:00 | 17.85 | 0.11% | 2156.52 | 1808.24 | 348.27 | 8.14 | -2.65% | -3.99% |
| 10:31:00 | 17.84 | 0.06% | 2084.57 | 1795.57 | 289.01 | 6.89 | -2.7% | -4.11% |
| 10:30:00 | 17.82 | -0.06% | 2039.27 | 1777.59 | 261.68 | 6.36 | -2.75% | -4.13% |
| 10:29:00 | 17.83 | 0% | 2023.77 | 1756.93 | 266.84 | 6.54 | -2.78% | -4.06% |
| 10:28:00 | 17.84 | 0.06% | 2022.34 | 1732.14 | 290.21 | 7.16 | -2.79% | -3.79% |
| 10:27:00 | 17.85 | 0.11% | 2015.02 | 1625.04 | 389.98 | 9.9 | -2.87% | -3.66% |
| 10:26:00 | 17.86 | 0.17% | 2007.16 | 1576.65 | 430.51 | 11.09 | -2.92% | -3.33% |
| 10:25:00 | 17.87 | 0.22% | 2006.8 | 1558.61 | 448.19 | 11.6 | -2.93% | -3.07% |
| 10:24:00 | 17.87 | 0.22% | 1998.93 | 1550.92 | 448.01 | 11.64 | -2.94% | -3.08% |
| 10:23:00 | 17.88 | 0.28% | 1993.75 | 1546.27 | 447.47 | 11.66 | -2.95% | -3.1% |
| 10:22:00 | 17.9 | 0.39% | 1986.59 | 1538.76 | 447.82 | 11.71 | -2.96% | -3.11% |
| 10:21:00 | 17.86 | 0.17% | 1944.73 | 1525.01 | 419.73 | 11.14 | -3% | -3.18% |
| 10:20:00 | 17.87 | 0.22% | 1934.01 | 1509.47 | 424.54 | 11.35 | -3.03% | -3.12% |
| 10:19:00 | 17.88 | 0.28% | 1931.69 | 1485.88 | 445.81 | 12 | -3.05% | -2.94% |
| 10:18:00 | 17.9 | 0.39% | 1926.5 | 1474.97 | 451.53 | 12.2 | -3.06% | -2.8% |
| 10:17:00 | 17.89 | 0.34% | 1914.69 | 1460.49 | 454.21 | 12.38 | -3.09% | -2.98% |
| 10:16:00 | 17.92 | 0.5% | 1907.17 | 1407.16 | 500.01 | 13.86 | -3.14% | -3.18% |
| 10:15:00 | 17.92 | 0.5% | 1900.53 | 1395.16 | 505.38 | 14.09 | -3.16% | -3.05% |
| 10:14:00 | 17.91 | 0.45% | 1874.54 | 1386.74 | 487.8 | 13.73 | -3.19% | -2.92% |
| 10:13:00 | 17.93 | 0.56% | 1871.5 | 1360.23 | 511.27 | 14.52 | -3.22% | -2.82% |
| 10:12:00 | 17.91 | 0.45% | 1857.51 | 1351.09 | 506.42 | 14.48 | -3.24% | -2.72% |
| 10:11:00 | 17.93 | 0.56% | 1845.68 | 1347.87 | 497.81 | 14.3 | -3.25% | -2.98% |
| 10:10:00 | 17.9 | 0.39% | 1823.27 | 1346.61 | 476.66 | 13.81 | -3.28% | -3.34% |
| 10:09:00 | 17.92 | 0.5% | 1821.66 | 1332.46 | 489.2 | 14.23 | -3.29% | -3.19% |
| 10:08:00 | 17.94 | 0.62% | 1797.44 | 1300.73 | 496.71 | 14.69 | -3.35% | -3.13% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
