飞亚达(000026)资金流向000026实时资金流向飞亚达实时资金流向

飞亚达(000026)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:43

2022年11月15日

飞亚达(000026)资金流向 000026实时资金流向飞亚达实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000026 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.11	2.22%	3160.71	2035.72	1125	21.68	2.56%	-5.03%
14:56:00	10.09	2.02%	3128.76	2022.49	1106.28	21.51	2.58%	-5.04%
14:55:00	10.06	1.72%	3047.6	2002.62	1044.97	20.72	2.63%	-5.06%
14:54:00	10.03	1.42%	2998.04	1985.16	1012.87	20.36	2.67%	-4.98%
14:53:00	10.04	1.52%	2995.93	1976.54	1019.39	20.53	2.67%	-4.86%
14:52:00	10.05	1.62%	2989.5	1975.13	1014.36	20.47	2.68%	-4.87%
14:51:00	10.06	1.72%	2979.74	1971.52	1008.22	20.4	2.69%	-4.91%
14:50:00	10.04	1.52%	2940.47	1967.7	972.77	19.85	2.71%	-5.07%
14:49:00	10.03	1.42%	2936.05	1965.89	970.16	19.82	2.71%	-5.13%
14:48:00	10.04	1.52%	2935.25	1959.77	975.47	19.96	2.72%	-5.03%
14:47:00	10.04	1.52%	2921.58	1951.84	969.74	19.94	2.73%	-4.96%
14:46:00	10.04	1.52%	2901.9	1947.53	954.37	19.73	2.74%	-4.92%
14:45:00	9.97	0.81%	2845.28	1943.92	901.36	18.87	2.78%	-5.19%
14:44:00	9.98	0.91%	2842.98	1941.33	901.65	18.89	2.78%	-5.19%
14:43:00	9.97	0.81%	2840.79	1939.93	900.86	18.89	2.78%	-5.21%
14:42:00	9.97	0.81%	2840.19	1935.35	904.84	18.99	2.79%	-5.13%
14:41:00	10	1.11%	2839.19	1920.59	918.6	19.35	2.8%	-5.12%
14:40:00	9.95	0.61%	2805.78	1914.31	891.47	18.93	2.82%	-5.29%
14:39:00	9.94	0.51%	2803.49	1912.32	891.17	18.95	2.82%	-5.3%
14:38:00	9.96	0.71%	2801.7	1890.24	911.46	19.48	2.84%	-5.35%
14:37:00	9.97	0.81%	2801.4	1882.37	919.03	19.67	2.84%	-5.36%
14:36:00	9.97	0.81%	2800.7	1881.87	918.83	19.68	2.84%	-5.37%
14:35:00	9.96	0.71%	2797.81	1880.58	917.24	19.66	2.85%	-5.41%
14:34:00	9.96	0.71%	2794.52	1853.01	941.52	20.31	2.86%	-5.41%
14:33:00	9.97	0.81%	2792.23	1831.19	961.04	20.84	2.88%	-5.41%
14:32:00	9.98	0.91%	2791.53	1827.3	964.23	20.93	2.88%	-5.35%
14:31:00	9.97	0.81%	2769.67	1826.4	943.27	20.58	2.9%	-5.39%
14:30:00	10	1.11%	2769.67	1791.55	978.12	21.5	2.92%	-5.26%
14:29:00	10	1.11%	2769.67	1784.75	984.92	21.69	2.92%	-5.11%
14:28:00	10.01	1.21%	2769.07	1779.95	989.12	21.8	2.93%	-5.03%
14:27:00	10.02	1.31%	2768.07	1769.94	998.13	22.06	2.93%	-5.03%
14:26:00	10.01	1.21%	2767.97	1769.44	998.53	22.07	2.93%	-5.02%
14:25:00	10	1.11%	2767.97	1769.24	998.73	22.07	2.93%	-5.02%
14:24:00	9.99	1.01%	2760.17	1768.24	991.93	21.97	2.94%	-5.18%
14:23:00	9.99	1.01%	2760.17	1767.74	992.43	21.98	2.94%	-5.17%
14:22:00	10	1.11%	2760.17	1763.84	996.32	22.09	2.94%	-5.08%
14:21:00	10.03	1.42%	2755.16	1731.42	1023.74	22.88	2.97%	-5.07%
14:20:00	10.03	1.42%	2754.36	1714.47	1039.88	23.34	2.98%	-5.02%
14:19:00	10.03	1.42%	2754.36	1714.07	1040.29	23.35	2.98%	-5.01%
14:18:00	10.03	1.42%	2754.36	1711.57	1042.79	23.42	2.98%	-4.96%
14:17:00	10.02	1.31%	2747.64	1711.26	1036.37	23.31	2.99%	-5.11%
14:16:00	10.03	1.42%	2747.64	1711.16	1036.47	23.31	2.99%	-5.11%
14:15:00	10.04	1.52%	2746.33	1704.75	1041.59	23.47	2.99%	-5%
14:14:00	10.03	1.42%	2744.32	1699.22	1045.1	23.59	3%	-4.93%
14:13:00	10.03	1.42%	2743.62	1695.31	1048.31	23.68	3%	-4.86%
14:12:00	10.03	1.42%	2713.38	1692.6	1020.78	23.24	3.02%	-4.94%
14:11:00	10.02	1.31%	2698.94	1689.2	1009.75	23.08	3.03%	-4.95%
14:10:00	10.01	1.21%	2696.74	1685.79	1010.95	23.14	3.04%	-4.93%
14:09:00	10.02	1.31%	2693.43	1682.89	1010.54	23.16	3.04%	-4.95%
14:08:00	10.01	1.21%	2686.12	1682.59	1003.53	23.04	3.05%	-5.12%
14:07:00	10	1.11%	2685.62	1682.49	1003.13	23.03	3.05%	-5.13%
14:06:00	10.01	1.21%	2683.22	1676.29	1006.93	23.17	3.05%	-5.19%
14:05:00	10	1.11%	2682.22	1676.19	1006.03	23.15	3.06%	-5.21%
14:04:00	10	1.11%	2675.12	1670.59	1004.53	23.18	3.06%	-5.26%
14:03:00	9.99	1.01%	2656.02	1670.29	985.73	22.85	3.08%	-5.5%
14:02:00	9.98	0.91%	2632.26	1659.12	973.15	22.75	3.1%	-5.44%
14:01:00	9.98	0.91%	2632.06	1659.02	973.05	22.74	3.1%	-5.45%
14:00:00	9.99	1.01%	2627.97	1649.33	978.64	22.95	3.11%	-5.33%
13:59:00	10	1.11%	2627.97	1648.44	979.54	22.98	3.11%	-5.31%
13:58:00	10	1.11%	2622.67	1644.64	978.03	22.99	3.12%	-5.36%
13:57:00	10.01	1.21%	2622.67	1640.14	982.53	23.12	3.12%	-5.26%
13:56:00	10.01	1.21%	2610.66	1621.74	988.92	23.44	3.15%	-5.24%
13:55:00	10.01	1.21%	2610.06	1618.14	991.92	23.53	3.15%	-5.18%
13:54:00	10.01	1.21%	2597.35	1611.23	986.12	23.51	3.16%	-5.04%
13:53:00	10.02	1.31%	2597.35	1606.12	991.23	23.66	3.17%	-4.92%
13:52:00	10.03	1.42%	2596.34	1600	996.34	23.82	3.17%	-4.93%
13:51:00	10.03	1.42%	2594.64	1599.8	994.84	23.79	3.18%	-4.97%
13:50:00	10.03	1.42%	2584.41	1585.87	998.54	24.02	3.19%	-5.12%
13:49:00	10.04	1.52%	2579.69	1577.65	1002.04	24.18	3.2%	-5.23%
13:48:00	10.05	1.62%	2579.69	1566.8	1012.89	24.51	3.21%	-5.15%
13:47:00	10.05	1.62%	2571.75	1559.96	1011.79	24.57	3.22%	-5%
13:46:00	10.04	1.52%	2568.84	1554.54	1014.3	24.68	3.23%	-5.07%
13:45:00	10.02	1.31%	2536.52	1549.53	987	24.23	3.26%	-5.01%
13:44:00	10.01	1.21%	2533.92	1545.62	988.3	24.31	3.27%	-4.99%
13:43:00	10.02	1.31%	2529.21	1538.31	990.9	24.44	3.27%	-5.08%
13:42:00	10.02	1.31%	2518.79	1517.97	1000.81	24.88	3.3%	-5.15%
13:41:00	10.02	1.31%	2516.78	1507.15	1009.63	25.17	3.31%	-4.95%
13:40:00	10.03	1.42%	2516.78	1491.31	1025.47	25.67	3.32%	-4.79%
13:39:00	10.03	1.42%	2508.66	1462.26	1046.4	26.44	3.35%	-4.99%
13:38:00	10.03	1.42%	2494.91	1450.72	1044.19	26.56	3.38%	-5.36%
13:37:00	10.04	1.52%	2494.91	1422.93	1071.99	27.46	3.4%	-5.33%
13:36:00	10.06	1.72%	2484.05	1420.21	1063.84	27.35	3.41%	-5.43%
13:35:00	10.06	1.72%	2477.41	1410.77	1066.64	27.53	3.43%	-5.34%
13:34:00	10.06	1.72%	2477.21	1405.74	1071.47	27.69	3.43%	-5.22%
13:33:00	10.05	1.62%	2472.18	1404.33	1067.85	27.65	3.44%	-5.32%
13:32:00	10.05	1.62%	2469.06	1393.88	1075.18	27.93	3.45%	-5.28%
13:31:00	10.07	1.82%	2468.66	1387.24	1081.42	28.15	3.46%	-5.27%
13:30:00	10.06	1.72%	2462.21	1381.71	1080.5	28.21	3.47%	-5.31%
13:29:00	10.06	1.72%	2461.31	1378.49	1082.81	28.3	3.47%	-5.26%
13:28:00	10.05	1.62%	2451.96	1375.18	1076.78	28.24	3.48%	-5.2%
13:27:00	10.06	1.72%	2446.22	1353.26	1092.96	28.87	3.51%	-5.16%
13:26:00	10.06	1.72%	2431.43	1332.95	1098.48	29.29	3.54%	-5.23%
13:25:00	10.06	1.72%	2431.43	1328.53	1102.9	29.44	3.54%	-5.12%
13:24:00	10.07	1.82%	2431.43	1319.16	1112.27	29.77	3.55%	-4.88%
13:23:00	10.08	1.92%	2423.57	1306.47	1117.09	30.06	3.57%	-4.73%
13:22:00	10.11	2.22%	2418.52	1283.97	1134.55	30.76	3.6%	-4.29%
13:21:00	10.12	2.33%	2402.12	1273.56	1128.57	30.82	3.63%	-4.36%
13:20:00	10.13	2.43%	2400.81	1258.16	1142.64	31.35	3.64%	-4.22%
13:19:00	10.1	2.12%	2393	1257.96	1135.04	31.21	3.65%	-4.27%
13:18:00	10.1	2.12%	2368.63	1252.89	1115.73	30.94	3.68%	-4.19%
13:17:00	10.09	2.02%	2355.09	1246.22	1108.87	30.92	3.7%	-4.42%
13:16:00	10.09	2.02%	2355.09	1235.82	1119.27	31.3	3.71%	-4.14%
13:15:00	10.1	2.12%	2353.88	1235.52	1118.36	31.29	3.71%	-4.17%
13:14:00	10.1	2.12%	2353.77	1224.11	1129.67	31.71	3.73%	-4.03%
13:13:00	10.09	2.02%	2348.32	1221.58	1126.74	31.7	3.74%	-4.12%
13:12:00	10.09	2.02%	2345.59	1214.42	1131.18	31.92	3.75%	-4.17%
13:11:00	10.12	2.33%	2345.59	1210.27	1135.32	32.08	3.75%	-4.06%
13:10:00	10.15	2.63%	2342.45	1190.31	1152.14	32.77	3.78%	-3.92%
13:09:00	10.16	2.73%	2342.45	1180.26	1162.19	33.15	3.79%	-3.65%
13:08:00	10.13	2.43%	2335.95	1163.33	1172.62	33.67	3.81%	-3.58%
13:07:00	10.16	2.73%	2333.01	1151.47	1181.54	34.07	3.83%	-3.34%
13:06:00	10.14	2.53%	2323.26	1117.64	1205.62	35.21	3.88%	-3.35%
13:05:00	10.11	2.22%	2313.03	1105.6	1207.42	35.49	3.9%	-3.26%
13:04:00	10.13	2.43%	2308.97	1099.53	1209.44	35.66	3.91%	-3.21%
13:03:00	10.09	2.02%	2294.09	1075.84	1218.26	36.33	3.96%	-3.39%
13:02:00	10.1	2.12%	2277.01	1070.28	1206.73	36.23	3.99%	-3.51%
13:01:00	10.07	1.82%	2255.41	1036.1	1219.31	37.24	4.05%	-3.4%
11:30:00	10.2	3.13%	2071.69	991.7	1079.99	35.46	4.36%	-3.52%
11:29:00	10.16	2.73%	2040.21	971.78	1068.43	35.69	4.43%	-3.63%
11:28:00	10.18	2.93%	2019.77	947.58	1072.19	36.35	4.5%	-3.41%
11:27:00	10.25	3.64%	1999.07	916.02	1083.05	37.39	4.58%	-3.5%
11:26:00	10.14	2.53%	1854.57	894.37	960.2	35.17	4.86%	-3.98%
11:25:00	10.17	2.83%	1817.28	768.63	1048.65	40.92	5.18%	-4.52%
11:24:00	10.34	4.55%	1716.89	691.85	1025.04	44.8	5.8%	-5.64%
11:23:00	10.14	2.53%	1313.61	606.01	707.59	39.39	7.39%	-6.96%
11:22:00	10.05	1.62%	1127.59	580.43	547.16	34.93	8.48%	-7.46%
11:21:00	10	1.11%	1005.85	567.14	438.72	30.97	9.37%	-8.3%
11:20:00	9.93	0.4%	781.75	566.05	215.7	18.18	0%	-9.98%
11:19:00	9.86	-0.3%	713.11	565.65	147.45	13.2	0%	-10.58%
11:18:00	9.86	-0.3%	710.34	565.36	144.99	13.01	0%	-10.83%
11:17:00	9.88	-0.1%	710.25	560.92	149.32	13.45	0%	-10.49%
11:16:00	9.86	-0.3%	709.85	560.92	148.93	13.42	0%	-10.53%
11:15:00	9.87	-0.2%	708.37	556.98	151.39	13.71	0%	-10.35%
11:14:00	9.87	-0.2%	708.27	556.58	151.69	13.75	0%	-10.33%
11:13:00	9.87	-0.2%	708.07	555.79	152.28	13.81	0%	-10.29%
11:12:00	9.87	-0.2%	707.88	524.04	183.83	17.17	0%	-10.13%
11:11:00	9.87	-0.2%	697.5	522.37	175.14	16.54	0%	-10.12%
11:10:00	9.87	-0.2%	697.5	522.17	175.33	16.57	0%	-10.1%
11:08:00	9.88	-0.1%	697.21	521.87	175.33	16.57	0%	-10.11%
11:07:00	9.88	-0.1%	696.61	521.58	175.04	16.56	0%	-10.14%
11:06:00	9.88	-0.1%	696.51	521.38	175.13	16.57	0%	-10.14%
11:05:00	9.87	-0.2%	692.07	520.49	171.58	16.32	0%	-10.53%
11:04:00	9.87	-0.2%	691.87	517.43	174.44	16.64	0%	-10.29%
11:03:00	9.87	-0.2%	690.88	515.46	175.43	16.78	0%	-10.22%
11:02:00	9.88	-0.1%	690.88	511.41	179.47	17.24	0%	-9.87%
11:01:00	9.89	0%	690.19	480.72	209.48	20.75	0%	-10.21%
11:00:00	9.89	0%	690.09	470.13	219.96	22.02	0%	-10.22%
10:59:00	9.9	0.1%	688.81	470.03	218.77	21.93	0%	-10.35%
10:58:00	9.89	0%	686.53	469.54	216.99	21.81	0%	-10.56%
10:57:00	9.9	0.1%	685.74	469.24	216.49	21.79	0%	-10.62%
10:56:00	9.9	0.1%	685.44	468.95	216.49	21.8	0%	-10.63%
10:55:00	9.9	0.1%	681.48	468.85	212.63	21.5	0%	-11.06%
10:54:00	9.9	0.1%	681.18	468.85	212.34	21.47	0%	-11.1%
10:53:00	9.9	0.1%	680.39	463.31	217.08	22.1	0%	-10.68%
10:52:00	9.9	0.1%	679.1	463.31	215.8	21.99	0%	-10.83%
10:51:00	9.9	0.1%	678.21	460.94	217.28	22.22	0%	-10.71%
10:50:00	9.89	0%	678.02	460.14	217.87	22.3	0%	-10.66%
10:49:00	9.89	0%	675.44	456.78	218.66	22.52	0%	-10.65%
10:48:00	9.89	0%	674.85	452.33	222.52	23.04	0%	-10.3%
10:47:00	9.9	0.1%	674.75	448.08	226.67	23.57	0%	-9.92%
10:46:00	9.9	0.1%	667.92	443.82	224.09	23.58	0%	-10.31%
10:45:00	9.9	0.1%	665.54	443.82	221.72	23.38	0%	-10.58%
10:44:00	9.89	0%	665.44	443.52	221.92	23.41	0%	-10.57%
10:43:00	9.91	0.2%	665.44	443.03	222.41	23.48	0%	-10.52%
10:42:00	9.91	0.2%	665.14	443.03	222.11	23.46	0%	-10.55%
10:41:00	9.91	0.2%	664.85	442.54	222.31	23.5	0%	-10.54%
10:40:00	9.91	0.2%	664.45	440.06	224.39	23.79	0%	-10.35%
10:39:00	9.9	0.1%	663.36	438.88	224.48	23.86	0%	-10.37%
10:38:00	9.9	0.1%	656.03	433.53	222.5	23.97	0%	-10.06%
10:37:00	9.9	0.1%	655.44	427	228.44	24.8	0%	-10.18%
10:36:00	9.89	0%	655.34	424.63	230.71	25.11	0%	-9.96%
10:35:00	9.9	0.1%	655.14	422.06	233.08	25.45	0%	-9.73%
10:34:00	9.9	0.1%	654.84	422.06	232.79	25.42	0%	-9.77%
10:33:00	9.9	0.1%	654.65	421.66	232.98	25.46	0%	-9.75%
10:32:00	9.89	0%	654.65	421.66	232.98	25.47	0%	-9.76%
10:31:00	9.91	0.2%	654.65	421.46	233.18	25.49	0%	-9.74%
10:30:00	9.9	0.1%	653.66	415.91	237.74	26.18	0%	-9.3%
10:29:00	9.9	0.1%	641.78	402.27	239.51	27.14	0%	-9.62%
10:28:00	9.91	0.2%	641.78	386.42	255.36	29.46	0%	-7.97%
10:27:00	9.92	0.3%	641.78	386.02	255.75	29.52	0%	-7.92%
10:26:00	9.92	0.3%	641.78	373.42	268.35	31.43	0%	-7.75%
10:25:00	9.93	0.4%	641.78	373.12	268.65	31.48	0%	-7.72%
10:24:00	9.93	0.4%	640.78	358.03	282.75	33.76	0%	-7.61%
10:23:00	9.93	0.4%	635.72	355.65	280.07	33.74	0%	-7.39%
10:22:00	9.92	0.3%	635.32	355.55	279.77	33.73	0%	-7.43%
10:21:00	9.93	0.4%	635.22	354.96	280.26	33.82	0%	-7.38%
10:20:00	9.95	0.61%	634.92	352.27	282.65	34.23	0%	-7.11%
10:19:00	9.94	0.51%	615.31	347.9	267.42	33.37	0%	-6.78%
10:18:00	9.94	0.51%	610.84	337.59	273.25	34.74	0%	-7.35%
10:17:00	9.94	0.51%	602.89	337.39	265.5	34.11	0%	-7.4%
10:16:00	9.9	0.1%	567.55	330.26	237.29	32.25	0%	-8.38%
10:15:00	9.9	0.1%	564.18	326.6	237.59	32.6	0%	-8.43%
10:14:00	9.91	0.2%	564.18	319.96	244.22	33.82	0%	-8.28%
10:13:00	9.92	0.3%	564.18	268.08	296.1	44.18	0%	-7.9%
10:12:00	9.93	0.4%	564.18	262.43	301.76	45.41	0%	-7.12%
10:11:00	9.92	0.3%	562.5	262.43	300.07	45.27	0%	-7.39%
10:10:00	9.93	0.4%	552.76	251.32	301.45	46.96	0%	-7.34%
10:09:00	9.94	0.51%	548.69	246.85	301.84	47.65	0%	-7.38%
10:08:00	9.94	0.51%	538.84	229.75	309.09	50.96	0%	-7.66%
10:07:00	9.93	0.4%	533.08	228.95	304.12	50.69	0%	-8.57%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 飞亚达
涨跌幅: 2.22%
最新价: 10.1100
换手率: 1.44%
成交量: 51639.13手
成交额: 5196.43万元
流入金额: 3160.71万元
流出金额: 2035.72万元
净流入: 1125万元
净流入率: 21.65%
特大净流入: 132.77万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

飞亚达(000026)资金流向 000026实时资金流向 飞亚达实时资金流向

飞亚达(000026)资金流向 000026实时资金流向 飞亚达实时资金流向

000026 (2022-11-14)资金流向

飞亚达(000026)资金流向 000026实时资金流向飞亚达实时资金流向

飞亚达(000026)资金流向 000026实时资金流向飞亚达实时资金流向