*ST大通(000038)资金流向000038实时资金流向 *ST大通实时资金流向

*ST大通(000038)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:43

2022年11月15日

ST大通(000038)资金流向 000038实时资金流向 ST大通实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000038 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	4.81	1.26%	1480.69	1235.96	244.73	10.59	0%	-4.23%
14:56:00	4.8	1.05%	1449.9	1233.75	216.15	9.49	0%	-4.35%
14:55:00	4.8	1.05%	1442.03	1233.75	208.28	9.17	0%	-4.46%
14:54:00	4.79	0.84%	1440.59	1233.75	206.84	9.11	0%	-4.53%
14:53:00	4.79	0.84%	1433.73	1230.54	203.19	8.99	0%	-4.71%
14:52:00	4.8	1.05%	1433.68	1224.17	209.51	9.3	0%	-4.44%
14:51:00	4.79	0.84%	1433.63	1223.59	210.03	9.32	0%	-4.42%
14:50:00	4.79	0.84%	1428.22	1223.5	204.72	9.11	0%	-4.67%
14:49:00	4.79	0.84%	1428.22	1217.46	210.75	9.41	0%	-4.41%
14:48:00	4.8	1.05%	1428.22	1214.88	213.34	9.53	0%	-4.3%
14:47:00	4.8	1.05%	1427.74	1214.88	212.86	9.51	0%	-4.32%
14:46:00	4.8	1.05%	1426.11	1214.88	211.23	9.45	0%	-4.4%
14:44:00	4.79	0.84%	1397.63	1214.88	182.76	8.2	0%	-5.69%
14:43:00	4.79	0.84%	1397.63	1200.36	197.27	8.91	0%	-5.68%
14:42:00	4.8	1.05%	1395.23	1198.45	196.79	8.91	0%	-5.71%
14:41:00	4.8	1.05%	1394.56	1198.45	196.11	8.88	0%	-5.75%
14:40:00	4.8	1.05%	1394.56	1190.1	204.47	9.29	0%	-5.69%
14:39:00	4.8	1.05%	1392.45	1189.81	202.64	9.22	0%	-5.78%
14:38:00	4.81	1.26%	1392.45	1175.12	217.33	9.95	0%	-5.8%
14:37:00	4.8	1.05%	1390.04	1175.12	214.92	9.86	0%	-5.92%
14:36:00	4.81	1.26%	1384.27	1170.6	213.67	9.84	0%	-5.74%
14:35:00	4.81	1.26%	1325.42	1168.34	157.08	7.45	0%	-5.82%
14:34:00	4.8	1.05%	1322.58	1168.34	154.24	7.32	0%	-5.96%
14:33:00	4.81	1.26%	1317.77	1165.36	152.41	7.26	0%	-6.07%
14:32:00	4.82	1.47%	1317.77	1136.19	181.59	8.84	0%	-6.03%
14:31:00	4.82	1.47%	1311.27	1130.98	180.28	8.83	0%	-6.13%
14:30:00	4.81	1.26%	1279.12	1130.45	148.66	7.4	0%	-6.8%
14:29:00	4.81	1.26%	1269.19	1123.91	145.28	7.3	0%	-7.01%
14:28:00	4.81	1.26%	1269.09	1115.44	153.65	7.75	0%	-6.62%
14:27:00	4.79	0.84%	1215.63	1112.61	103.02	5.35	0%	-7.11%
14:26:00	4.8	1.05%	1210.4	1093.26	117.15	6.16	0%	-6.8%
14:25:00	4.78	0.63%	1183.48	1083.22	100.26	5.39	0%	-6.93%
14:24:00	4.78	0.63%	1182.86	1083.22	99.64	5.36	0%	-6.97%
14:23:00	4.77	0.42%	1108.24	1082.93	25.3	1.42	0%	-7.58%
14:22:00	4.77	0.42%	1107.04	1082.93	24.11	1.35	0%	-7.66%
14:21:00	4.77	0.42%	1105.52	1076.93	28.58	1.61	0%	-7.44%
14:20:00	4.76	0.21%	1104.23	1076.93	27.3	1.54	0%	-7.51%
14:19:00	4.76	0.21%	1088.71	1071.94	16.78	0.96	0%	-7.54%
14:17:00	4.75	0%	1087.28	1071.94	15.35	0.88	0%	-7.63%
14:16:00	4.75	0%	1087.28	1069.56	17.72	1.01	0%	-7.5%
14:14:00	4.76	0.21%	1087.28	1069.09	18.2	1.04	0%	-7.48%
14:13:00	4.75	0%	1085.38	1068.61	16.77	0.96	0%	-7.57%
14:12:00	4.76	0.21%	1085.38	1060.06	25.32	1.46	0%	-7.61%
14:11:00	4.77	0.42%	1085.38	1056.35	29.03	1.68	0%	-7.41%
14:09:00	4.76	0.21%	1081.48	1046.68	34.79	2.01	0%	-7.1%
14:08:00	4.76	0.21%	1077.05	1046.68	30.36	1.76	0%	-7.37%
14:07:00	4.75	0%	1065.53	1045.64	19.89	1.16	0%	-7.56%
14:06:00	4.76	0.21%	1065.06	1044.45	20.61	1.21	0%	-7.52%
14:05:00	4.75	0%	1060.25	1044.45	15.8	0.93	0%	-7.83%
14:04:00	4.75	0%	1046.95	1044.02	2.93	0.17	0%	-7.97%
14:03:00	4.74	-0.21%	1046.47	1044.02	2.45	0.14	0%	-8%
14:02:00	4.74	-0.21%	1046.47	1042.03	4.44	0.26	0%	-7.89%
14:01:00	4.73	-0.42%	1043.92	1040.94	2.97	0.18	0%	-7.99%
14:00:00	4.74	-0.21%	1043.92	1036.73	7.18	0.43	0%	-7.76%
13:59:00	4.74	-0.21%	1043.92	1032.28	11.64	0.69	0%	-7.52%
13:58:00	4.73	-0.42%	1038.13	1030.01	8.12	0.49	0%	-7.42%
13:57:00	4.73	-0.42%	1038.13	1029.91	8.22	0.49	0%	-7.41%
13:56:00	4.74	-0.21%	1038.13	1028.68	9.45	0.57	0%	-7.34%
13:55:00	4.73	-0.42%	1030.41	1028.49	1.91	0.12	0%	-7.37%
13:54:00	4.73	-0.42%	1030.41	1028.4	2.01	0.12	0%	-7.36%
13:53:00	4.73	-0.42%	1030.41	1024.9	5.51	0.33	0%	-7.16%
13:52:00	4.74	-0.21%	1030.41	1024.38	6.03	0.36	0%	-7.14%
13:51:00	4.73	-0.42%	1029.32	1024.38	4.94	0.3	0%	-7.21%
13:50:00	4.74	-0.21%	1028.98	1012.98	16	0.98	0%	-7.16%
13:49:00	4.74	-0.21%	1028.98	1007.86	21.12	1.29	0%	-6.87%
13:47:00	4.74	-0.21%	1028.98	1007.58	21.41	1.31	0%	-6.85%
13:46:00	4.74	-0.21%	1028.61	1007.43	21.17	1.29	0%	-6.87%
13:45:00	4.74	-0.21%	1028.37	995.21	33.16	2.04	0%	-6.69%
13:44:00	4.73	-0.42%	1022.16	995.21	26.95	1.67	0%	-6.72%
13:43:00	4.73	-0.42%	1022.16	994.65	27.51	1.7	0%	-6.68%
13:42:00	4.73	-0.42%	1022.11	990.86	31.25	1.94	0%	-6.47%
13:41:00	4.73	-0.42%	1020.36	988.45	31.91	1.98	0%	-6.44%
13:40:00	4.73	-0.42%	1017.29	982.21	35.08	2.19	0%	-6.61%
13:39:00	4.72	-0.63%	1014.31	982.21	32.1	2.01	0%	-6.81%
13:38:00	4.72	-0.63%	1014.31	979.94	34.37	2.16	0%	-6.68%
13:37:00	4.72	-0.63%	1014.31	977.16	37.15	2.34	0%	-6.51%
13:36:00	4.72	-0.63%	1014.21	974.8	39.42	2.48	0%	-6.38%
13:35:00	4.73	-0.42%	1014.21	957.04	57.17	3.64	0%	-6.35%
13:34:00	4.73	-0.42%	1009.06	952.74	56.32	3.61	0%	-6.45%
13:33:00	4.74	-0.21%	1009.06	920.01	89.05	5.83	0%	-6.3%
13:32:00	4.74	-0.21%	1008.87	904.51	104.36	6.9	0%	-6.23%
13:31:00	4.74	-0.21%	1006.73	904.51	102.22	6.77	0%	-6.38%
13:30:00	4.75	0%	1001.52	900.1	101.42	6.76	0%	-6.47%
13:28:00	4.74	-0.21%	1000.66	869.24	131.42	8.81	0%	-4.5%
13:27:00	4.75	0%	1000.66	868.3	132.37	8.88	0%	-4.44%
13:26:00	4.75	0%	1000.19	833.43	166.76	11.46	0%	-4.21%
13:25:00	4.76	0.21%	1000.19	812.58	187.61	13.08	0%	-4.21%
13:24:00	4.76	0.21%	1000.19	811.87	188.32	13.14	0%	-4.16%
13:23:00	4.77	0.42%	999.38	810.87	188.51	13.17	0%	-4.15%
13:22:00	4.77	0.42%	998.33	784.06	214.27	15.26	0%	-4.31%
13:21:00	4.77	0.42%	998.33	777.05	221.28	15.84	0%	-4.33%
13:20:00	4.78	0.63%	998.33	775.62	222.71	15.96	0%	-4.23%
13:19:00	4.78	0.63%	993.88	774.38	219.51	15.8	0%	-4.48%
13:18:00	4.78	0.63%	993.69	774.38	219.32	15.78	0%	-4.5%
13:17:00	4.78	0.63%	986.81	774.28	212.53	15.37	0%	-5.01%
13:16:00	4.78	0.63%	981.84	774.28	207.56	15.07	0%	-5.39%
13:14:00	4.78	0.63%	975.48	765.12	210.36	15.34	0%	-5.21%
13:13:00	4.78	0.63%	960.95	762.64	198.31	14.64	0%	-5.1%
13:12:00	4.78	0.63%	960.9	762.64	198.26	14.64	0%	-5.11%
13:11:00	4.78	0.63%	960.85	762.64	198.22	14.63	0%	-5.11%
13:10:00	4.77	0.42%	958.32	762.16	196.16	14.52	0%	-5.27%
13:08:00	4.78	0.63%	956.7	761.92	194.77	14.42	0%	-5.38%
13:07:00	4.78	0.63%	955.98	761.45	194.53	14.41	0%	-5.4%
13:06:00	4.78	0.63%	953.97	759.2	194.77	14.49	0%	-5.41%
13:04:00	4.77	0.42%	952.63	714.94	237.7	17.96	0%	-4.73%
13:03:00	4.77	0.42%	952.63	713.98	238.65	18.04	0%	-4.66%
13:02:00	4.77	0.42%	952.63	712.89	239.75	18.14	0%	-4.58%
13:01:00	4.78	0.63%	952.63	710.36	242.28	18.37	0%	-4.4%
11:30:00	4.77	0.42%	951.1	707.78	243.32	18.5	0%	-4.33%
11:29:00	4.77	0.42%	951.1	707.78	243.32	18.5	0%	-4.33%
11:28:00	4.77	0.42%	949.8	705.73	244.07	18.61	0%	-4.28%
11:27:00	4.77	0.42%	949.08	704.18	244.9	18.7	0%	-4.23%
11:26:00	4.77	0.42%	949.08	700.31	248.77	19.06	0%	-3.94%
11:25:00	4.77	0.42%	948.84	699.55	249.29	19.11	0%	-3.91%
11:24:00	4.77	0.42%	948.84	699.07	249.77	19.15	0%	-3.87%
11:23:00	4.76	0.21%	938.23	698.22	240.02	18.57	0%	-3.85%
11:22:00	4.76	0.21%	938.23	697.74	240.49	18.61	0%	-3.82%
11:21:00	4.76	0.21%	938.23	696.79	241.45	18.7	0%	-3.75%
11:20:00	4.76	0.21%	936.66	696.6	240.06	18.62	0%	-3.86%
11:19:00	4.76	0.21%	936.66	695.79	240.87	18.69	0%	-3.8%
11:17:00	4.76	0.21%	936.66	695.41	241.25	18.73	0%	-3.77%
11:16:00	4.75	0%	933.19	695.41	237.78	18.51	0%	-4.05%
11:14:00	4.75	0%	933.19	695.31	237.88	18.52	0%	-4.04%
11:13:00	4.75	0%	933.19	695.12	238.07	18.54	0%	-4.03%
11:12:00	4.75	0%	932.62	689.47	243.15	19.02	0%	-3.65%
11:11:00	4.75	0%	932.62	688	244.62	19.16	0%	-3.54%
11:10:00	4.75	0%	932.62	672.94	259.68	20.58	0%	-3.57%
11:09:00	4.75	0%	930.62	671.8	258.82	20.6	0%	-3.66%
11:08:00	4.76	0.21%	930.62	671.42	259.2	20.64	0%	-3.63%
11:07:00	4.76	0.21%	928.48	671.42	257.06	20.51	0%	-3.81%
11:06:00	4.76	0.21%	926.14	671.42	254.72	20.36	0%	-4%
11:05:00	4.77	0.42%	926.14	671.42	254.72	20.36	0%	-4%
11:03:00	4.76	0.21%	919.7	671.42	248.28	19.95	0%	-4.02%
11:02:00	4.76	0.21%	919.61	671.42	248.19	19.94	0%	-4.03%
11:01:00	4.76	0.21%	915.52	671.42	244.1	19.68	0%	-4.37%
11:00:00	4.76	0.21%	915.52	665.95	249.57	20.21	0%	-4.39%
10:58:00	4.77	0.42%	914.94	664.52	250.43	20.31	0%	-4.33%
10:57:00	4.77	0.42%	914.94	664.25	250.69	20.33	0%	-4.31%
10:56:00	4.77	0.42%	913.99	663.15	250.83	20.38	0%	-4.3%
10:55:00	4.77	0.42%	913.99	661.01	252.98	20.59	0%	-4.13%
10:54:00	4.77	0.42%	908.67	658.05	250.62	20.54	0%	-4.36%
10:53:00	4.77	0.42%	908.44	657.91	250.53	20.54	0%	-4.37%
10:52:00	4.76	0.21%	903.81	657.91	245.9	20.23	0%	-4.76%
10:51:00	4.76	0.21%	892.24	657.91	234.33	19.47	0%	-5.12%
10:50:00	4.75	0%	891.81	657.43	234.38	19.48	0%	-5.12%
10:49:00	4.75	0%	878.28	656.82	221.46	18.63	0%	-5.83%
10:48:00	4.75	0%	873.43	656.77	216.66	18.3	0%	-6.26%
10:47:00	4.74	-0.21%	872.96	656.77	216.19	18.27	0%	-6.3%
10:46:00	4.74	-0.21%	872.96	644.02	228.94	19.56	0%	-5.82%
10:45:00	4.75	0%	872.96	642.41	230.55	19.72	0%	-5.69%
10:44:00	4.74	-0.21%	872.01	642.41	229.6	19.66	0%	-5.78%
10:43:00	4.75	0%	872.01	640.61	231.4	19.84	0%	-5.63%
10:42:00	4.75	0%	856.24	640.56	215.68	18.75	0%	-6.16%
10:41:00	4.75	0%	855.62	630.77	224.84	19.72	0%	-6.27%
10:40:00	4.76	0.21%	854.76	630.58	224.18	19.68	0%	-6.34%
10:39:00	4.77	0.42%	854.76	629.84	224.92	19.77	0%	-6.28%
10:38:00	4.77	0.42%	851.12	629.36	221.75	19.56	0%	-6.58%
10:37:00	4.76	0.21%	842.05	628.74	213.31	19.02	0%	-6.6%
10:36:00	4.76	0.21%	842.05	628.74	213.31	19.02	0%	-6.6%
10:35:00	4.76	0.21%	832.34	628.74	203.6	18.32	0%	-7.01%
10:34:00	4.75	0%	831.63	628.32	203.31	18.31	0%	-7.05%
10:33:00	4.75	0%	813.77	626.84	186.92	17.13	0%	-7.37%
10:32:00	4.75	0%	813.77	619.48	194.29	17.93	0%	-6.74%
10:31:00	4.76	0.21%	813.1	616.63	196.47	18.19	0%	-6.56%
10:30:00	4.75	0%	810.2	616.63	193.57	17.97	0%	-6.85%
10:29:00	4.76	0.21%	810.2	598.49	211.71	19.99	0%	-6.68%
10:28:00	4.76	0.21%	810.2	589.87	220.33	20.97	0%	-6.65%
10:27:00	4.76	0.21%	810.2	589.68	220.52	21	0%	-6.63%
10:26:00	4.77	0.42%	810.2	577.73	232.46	22.39	0%	-6.47%
10:25:00	4.78	0.63%	810.2	572.06	238.14	23.06	0%	-5.96%
10:23:00	4.77	0.42%	808.29	564.23	244.05	23.74	0%	-5.41%
10:22:00	4.77	0.42%	808.1	559.8	248.3	24.27	0%	-5.02%
10:21:00	4.77	0.42%	806.76	555.9	250.86	24.64	0%	-4.79%
10:20:00	4.78	0.63%	805.9	543.87	262.03	26.07	0%	-4.57%
10:19:00	4.77	0.42%	804.94	543.87	261.07	26	0%	-4.67%
10:18:00	4.78	0.63%	796.96	542.68	254.28	25.56	0%	-4.63%
10:17:00	4.78	0.63%	780.23	542.68	237.55	24.28	0%	-5.44%
10:16:00	4.77	0.42%	778.32	542.68	235.64	24.13	0%	-5.64%
10:15:00	4.77	0.42%	778.32	537.82	240.5	24.76	0%	-5.17%
10:14:00	4.77	0.42%	778.32	537.67	240.65	24.77	0%	-5.16%
10:13:00	4.77	0.42%	777.75	531.04	246.7	25.59	0%	-5.26%
10:12:00	4.77	0.42%	777.75	528.94	248.8	25.86	0%	-5.05%
10:11:00	4.76	0.21%	777.08	527.99	249.09	26.03	0%	-5.05%
10:10:00	4.77	0.42%	774.36	524.42	249.94	26.3	0%	-4.99%
10:09:00	4.77	0.42%	768.4	520.32	248.08	26.39	0%	-5.24%
10:08:00	4.77	0.42%	768.31	514.84	253.47	27.12	0%	-4.7%
10:07:00	4.79	0.84%	765.77	507.2	258.57	27.98	0%	-4.2%
10:06:00	4.77	0.42%	758.98	507.11	251.87	27.46	0%	-4.96%
10:05:00	4.77	0.42%	758.98	502.05	256.93	28.17	0%	-4.44%
10:04:00	4.77	0.42%	758.74	500.33	258.4	28.45	0%	-4.29%
10:03:00	4.78	0.63%	741.97	473.61	268.36	31.03	0%	-3.64%
10:02:00	4.79	0.84%	741.97	469.5	272.47	31.66	0%	-3.18%
10:01:00	4.78	0.63%	738.43	463.9	274.53	32.24	0%	-2.98%
10:00:00	4.8	1.05%	737.52	420.75	316.77	39.23	0%	-2.91%
09:59:00	4.8	1.05%	733.72	414.32	319.4	40.06	0%	-3.28%
09:58:00	4.8	1.05%	728.09	409.66	318.43	40.46	0%	-3.45%
09:57:00	4.8	1.05%	710.57	409.66	300.91	39.11	0%	-5.81%
09:55:00	4.76	0.21%	261.49	394.14	-132.64	-19.2	0%	-4.97%
09:54:00	4.75	0%	259.88	382.59	-122.72	-18.11	0%	-5.24%
09:53:00	4.76	0.21%	258.16	379.36	-121.2	-18.02	0%	-5.05%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: *ST大通
涨跌幅: 1.26%
最新价: 4.8100
换手率: 1.94%
成交量: 48533.4手
成交额: 2716.65万元
流入金额: 1480.69万元
流出金额: 1235.96万元
净流入: 244.73万元
净流入率: 9.01%
特大净流入: 0万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

*ST大通(000038)资金流向 000038实时资金流向 *ST大通实时资金流向

*ST大通(000038)资金流向 000038实时资金流向 *ST大通实时资金流向

000038 (2022-11-14)资金流向

ST大通(000038)资金流向 000038实时资金流向 ST大通实时资金流向

ST大通(000038)资金流向 000038实时资金流向 ST大通实时资金流向