中集集团(000039)资金流向000039实时资金流向中集集团实时资金流向

中集集团(000039)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:43

2022年11月15日

中集集团(000039)资金流向 000039实时资金流向中集集团实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000039 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	7.23	0.42%	4978.36	4778.4	199.97	2.03	0.69%	0.37%
14:56:00	7.24	0.56%	4956.79	4761.04	195.75	2	0.69%	0.4%
14:55:00	7.22	0.28%	4935.29	4733.82	201.47	2.07	0.69%	0.37%
14:54:00	7.22	0.28%	4924.8	4645.81	278.99	2.89	0.7%	0.48%
14:53:00	7.23	0.42%	4918.37	4617	301.37	3.14	0.7%	0.47%
14:52:00	7.23	0.42%	4886.63	4604.65	281.97	2.95	0.7%	0.45%
14:51:00	7.22	0.28%	4852.14	4577.51	274.63	2.89	0.71%	0.35%
14:50:00	7.23	0.42%	4761.33	4576.28	185.05	1.97	0.72%	0.28%
14:49:00	7.22	0.28%	4756.63	4562.85	193.78	2.06	0.72%	0.28%
14:48:00	7.22	0.28%	4710.97	4555.34	155.62	1.67	0.72%	0.3%
14:47:00	7.22	0.28%	4643.75	4555.34	88.4	0.95	0.73%	0.11%
14:46:00	7.22	0.28%	4601.73	4551.96	49.77	0.54	0.73%	-0.02%
14:45:00	7.22	0.28%	4565.48	4551.45	14.03	0.15	0.73%	-0.25%
14:44:00	7.22	0.28%	4563.32	4550.8	12.52	0.14	0.73%	-0.27%
14:43:00	7.21	0.14%	4535.81	4538.11	-2.3	-0.03	0.74%	-0.32%
14:42:00	7.21	0.14%	4531.26	4527.66	3.6	0.04	0.74%	-0.25%
14:41:00	7.21	0.14%	4525.56	4506.5	19.06	0.21	0.74%	-0.16%
14:40:00	7.22	0.28%	4514.58	4491.36	23.23	0.26	0.74%	-0.1%
14:39:00	7.21	0.14%	4496.75	4459.09	37.66	0.42	0.75%	-0.14%
14:38:00	7.21	0.14%	4445.63	4442.51	3.12	0.03	0.75%	-0.15%
14:37:00	7.22	0.28%	4443.32	4381.03	62.29	0.7	0.76%	-0.11%
14:36:00	7.23	0.42%	4416.14	4342.11	74.03	0.84	0.76%	-0.07%
14:35:00	7.22	0.28%	4415.56	4332.29	83.27	0.94	0.76%	-0.07%
14:34:00	7.22	0.28%	4401.1	4320.88	80.21	0.91	0.77%	-0.03%
14:33:00	7.23	0.42%	4399.87	4304.64	95.23	1.08	0.77%	0.04%
14:32:00	7.22	0.28%	4396.62	4279.73	116.88	1.34	0.77%	0.1%
14:31:00	7.23	0.42%	4395.89	4267.46	128.44	1.47	0.77%	0.23%
14:30:00	7.23	0.42%	4386.49	4258.07	128.42	1.47	0.77%	0.17%
14:29:00	7.23	0.42%	4381.36	4253.16	128.2	1.47	0.77%	0.16%
14:28:00	7.22	0.28%	4376.08	4248.68	127.4	1.46	0.77%	0.16%
14:27:00	7.23	0.42%	4366.39	4247.96	118.43	1.36	0.78%	0.05%
14:26:00	7.22	0.28%	4359.53	4246.81	112.72	1.3	0.78%	-0.01%
14:25:00	7.22	0.28%	4358.73	4242.55	116.18	1.34	0.78%	0.03%
14:24:00	7.22	0.28%	4349.84	4237.28	112.56	1.3	0.78%	0.05%
14:23:00	7.22	0.28%	4349.4	4236.19	113.21	1.31	0.78%	0.06%
14:22:00	7.23	0.42%	4348.54	4227.49	121.04	1.4	0.78%	0.06%
14:21:00	7.23	0.42%	4336.46	4224.82	111.64	1.29	0.78%	-0.05%
14:20:00	7.23	0.42%	4335.16	4196.92	138.24	1.61	0.78%	-0.05%
14:19:00	7.24	0.56%	4334.36	4193.74	140.62	1.63	0.78%	-0.02%
14:18:00	7.23	0.42%	4331.54	4174.08	157.46	1.83	0.79%	0.09%
14:17:00	7.23	0.42%	4330.82	4159.98	170.84	1.99	0.79%	0.19%
14:16:00	7.23	0.42%	4328.64	4140.89	187.75	2.2	0.79%	0.18%
14:15:00	7.23	0.42%	4327.63	4122.74	204.89	2.4	0.79%	0.2%
14:14:00	7.23	0.42%	4319.67	4120.14	199.53	2.34	0.79%	0.22%
14:13:00	7.23	0.42%	4319.09	4091.73	227.36	2.68	0.79%	0.25%
14:12:00	7.24	0.56%	4313.08	4086.95	226.13	2.67	0.79%	0.24%
14:11:00	7.24	0.56%	4306.33	4055.96	250.37	2.97	0.8%	0.36%
14:10:00	7.23	0.42%	4169.64	4049.6	120.04	1.45	0.81%	0.34%
14:09:00	7.23	0.42%	4160.88	4048.37	112.51	1.36	0.81%	0.25%
14:08:00	7.23	0.42%	4157.63	4039.84	117.79	1.42	0.81%	0.32%
14:07:00	7.23	0.42%	4155.75	4019.88	135.86	1.65	0.82%	0.35%
14:06:00	7.22	0.28%	4105.8	4000.15	105.65	1.29	0.82%	0.38%
14:05:00	7.23	0.42%	4104.5	3943.83	160.67	1.98	0.83%	0.38%
14:04:00	7.22	0.28%	4076.88	3940.94	135.94	1.68	0.83%	0.29%
14:03:00	7.23	0.42%	4076.38	3923.4	152.98	1.89	0.83%	0.41%
14:02:00	7.22	0.28%	4068.21	3876.11	192.1	2.4	0.84%	0.39%
14:01:00	7.23	0.42%	4065.96	3862.35	203.61	2.54	0.84%	0.44%
14:00:00	7.22	0.28%	4047.67	3850.95	196.73	2.47	0.84%	0.4%
13:59:00	7.24	0.56%	4047.02	3767.63	279.39	3.54	0.85%	0.5%
13:58:00	7.23	0.42%	4045.93	3757.87	288.06	3.66	0.86%	0.54%
13:57:00	7.23	0.42%	4037.68	3756.35	281.33	3.57	0.86%	0.45%
13:56:00	7.24	0.56%	4029.57	3752.45	277.12	3.53	0.86%	0.4%
13:55:00	7.23	0.42%	4029.5	3713.84	315.66	4.04	0.86%	0.47%
13:54:00	7.24	0.56%	4026.39	3699.74	326.64	4.19	0.86%	0.62%
13:53:00	7.23	0.42%	4014.08	3683.66	330.42	4.25	0.87%	0.72%
13:52:00	7.24	0.56%	3991.49	3625.61	365.88	4.76	0.88%	0.68%
13:51:00	7.24	0.56%	3970.54	3568.16	402.38	5.28	0.88%	0.91%
13:50:00	7.25	0.69%	3967.49	3565.04	402.45	5.29	0.89%	0.91%
13:49:00	7.24	0.56%	3965.46	3563.74	401.72	5.28	0.89%	0.9%
13:48:00	7.25	0.69%	3939.29	3555.56	383.73	5.07	0.89%	0.87%
13:47:00	7.25	0.69%	3934.21	3541.93	392.29	5.19	0.89%	0.85%
13:46:00	7.26	0.83%	3913.61	3520.19	393.41	5.24	0.9%	0.9%
13:45:00	7.25	0.69%	3861.55	3512.29	349.26	4.69	0.9%	0.89%
13:44:00	7.24	0.56%	3844.95	3506.93	338.01	4.55	0.91%	0.87%
13:43:00	7.24	0.56%	3844.08	3503.89	340.18	4.58	0.91%	0.9%
13:42:00	7.24	0.56%	3841.18	3490.72	350.46	4.73	0.91%	0.95%
13:41:00	7.25	0.69%	3818.48	3472.14	346.34	4.7	0.91%	0.87%
13:40:00	7.25	0.69%	3774.69	3471.63	303.06	4.14	0.92%	0.81%
13:39:00	7.24	0.56%	3767.66	3469.61	298.06	4.08	0.92%	0.74%
13:38:00	7.25	0.69%	3763.38	3408.8	354.59	4.89	0.93%	0.79%
13:37:00	7.25	0.69%	3762.44	3366.1	396.34	5.5	0.94%	0.86%
13:36:00	7.25	0.69%	3762.44	3347.75	414.69	5.77	0.94%	0.94%
13:35:00	7.26	0.83%	3762.37	3253.53	508.84	7.18	0.95%	1.08%
13:34:00	7.27	0.97%	3747.32	3244.7	502.61	7.11	0.95%	1.21%
13:33:00	7.27	0.97%	3702.75	3227.86	474.89	6.78	0.96%	1.24%
13:32:00	7.26	0.83%	3701.3	3207.32	493.98	7.08	0.96%	1.31%
13:31:00	7.26	0.83%	3700.5	3201.51	498.99	7.15	0.97%	1.38%
13:30:00	7.27	0.97%	3696.79	3188.4	508.39	7.31	0.97%	1.34%
13:29:00	7.27	0.97%	3673.53	3184.12	489.41	7.06	0.97%	1.38%
13:28:00	7.28	1.11%	3673.53	3119.89	553.64	8.06	0.98%	1.57%
13:27:00	7.27	0.97%	3672.36	3064.06	608.31	8.93	0.99%	1.61%
13:26:00	7.27	0.97%	3667.12	3043.05	624.08	9.2	0.99%	1.61%
13:25:00	7.28	1.11%	3665.01	3000.66	664.35	9.86	1%	1.63%
13:24:00	7.27	0.97%	3651.47	2991.32	660.15	9.83	1%	1.55%
13:23:00	7.27	0.97%	3649.58	2985.58	664	9.9	1%	1.61%
13:22:00	7.28	1.11%	3646.01	2964.07	681.94	10.2	1.01%	1.78%
13:21:00	7.28	1.11%	3645.5	2935.46	710.04	10.67	1.01%	1.88%
13:20:00	7.28	1.11%	3645.43	2930.08	715.35	10.76	1.01%	1.96%
13:19:00	7.29	1.25%	3631.5	2927.38	704.12	10.62	1.02%	1.97%
13:18:00	7.28	1.11%	3628.51	2897.68	730.84	11.07	1.02%	2.01%
13:17:00	7.28	1.11%	3619.77	2890.14	729.62	11.08	1.02%	2.11%
13:16:00	7.29	1.25%	3617.14	2853.99	763.15	11.66	1.03%	2.22%
13:15:00	7.3	1.39%	3614.08	2833.58	780.49	11.97	1.03%	2.22%
13:14:00	7.3	1.39%	3608.01	2493.85	1114.16	18.04	6.25%	2.39%
13:13:00	7.3	1.39%	3607.72	2451.88	1155.84	18.85	6.3%	2.64%
13:12:00	7.3	1.39%	3592.29	2441.15	1151.15	18.85	6.32%	2.7%
13:11:00	7.31	1.53%	3591.05	2439.98	1151.07	18.86	6.33%	2.7%
13:10:00	7.31	1.53%	3589.37	2433.77	1155.6	18.96	6.34%	2.78%
13:09:00	7.3	1.39%	3586.15	2381.4	1204.76	19.94	6.39%	2.84%
13:08:00	7.31	1.53%	3585.35	2311.32	1274.03	21.34	6.47%	2.89%
13:07:00	7.31	1.53%	3582.79	2309.42	1273.37	21.35	6.47%	2.88%
13:06:00	7.31	1.53%	3563.86	2188.88	1374.98	23.6	6.63%	2.9%
13:05:00	7.31	1.53%	3563.05	2165.85	1397.2	24.08	6.66%	2.93%
13:04:00	7.32	1.67%	3562.83	2054.41	1508.42	26.51	6.79%	3.18%
13:03:00	7.33	1.81%	3558.29	2042.04	1516.25	26.72	6.81%	3.2%
13:02:00	7.33	1.81%	3535.2	2040.65	1494.55	26.46	6.84%	3.19%
13:01:00	7.34	1.94%	3525.44	2009.59	1515.85	27.03	6.89%	3.09%
11:30:00	7.32	1.67%	3320.44	2009.23	1311.21	24.27	4.78%	2.95%
11:29:00	7.33	1.81%	3317.21	2006	1311.21	24.3	4.79%	2.95%
11:28:00	7.32	1.67%	3301.01	1992.98	1308.04	24.37	4.82%	3.12%
11:27:00	7.32	1.67%	3277.48	1953.81	1323.67	24.95	4.87%	3.38%
11:26:00	7.33	1.81%	3276.46	1945.25	1331.21	25.14	4.88%	3.53%
11:25:00	7.32	1.67%	3275.5	1932	1343.5	25.44	4.9%	3.62%
11:24:00	7.33	1.81%	3260.88	1927.39	1333.49	25.34	4.91%	3.45%
11:23:00	7.31	1.53%	3193.71	1924.06	1269.65	24.46	4.98%	3.5%
11:22:00	7.31	1.53%	3184.34	1918.36	1265.98	24.46	4.99%	3.44%
11:21:00	7.31	1.53%	3184.12	1882.39	1301.73	25.33	5.03%	3.54%
11:20:00	7.31	1.53%	3182.87	1873.87	1309	25.52	5.04%	3.69%
11:19:00	7.31	1.53%	3116.92	1856.48	1260.44	24.98	5.12%	3.74%
11:18:00	7.32	1.67%	3110.04	1848.51	1261.53	25.07	5.14%	3.78%
11:17:00	7.31	1.53%	2981.03	1847.34	1133.69	23.13	5.27%	3.52%
11:16:00	7.29	1.25%	2661.36	1847.19	814.16	17.77	0.43%	3.37%
11:15:00	7.28	1.11%	2660.12	1841.22	818.9	17.9	0.43%	3.48%
11:14:00	7.29	1.25%	2657.35	1839.77	817.58	17.89	0.43%	3.46%
11:13:00	7.29	1.25%	2653.19	1837.73	815.46	17.87	0.43%	3.41%
11:12:00	7.29	1.25%	2648.46	1834.96	813.49	17.85	0.43%	3.38%
11:11:00	7.29	1.25%	2642.26	1834.74	807.51	17.75	0.43%	3.25%
11:10:00	7.28	1.11%	2636.21	1834.67	801.54	17.64	0.43%	3.12%
11:09:00	7.29	1.25%	2594.29	1825.21	769.08	17.12	0.44%	3.14%
11:08:00	7.28	1.11%	2589.77	1822.66	767.11	17.1	0.44%	3.1%
11:07:00	7.28	1.11%	2579.09	1821.2	757.89	16.94	0.44%	3.07%
11:06:00	7.29	1.25%	2577.41	1814.87	762.54	17.08	0.44%	3.18%
11:05:00	7.28	1.11%	2576.47	1814.14	762.32	17.08	0.44%	3.17%
11:04:00	7.29	1.25%	2562.18	1813.05	749.13	16.84	0.44%	3.07%
11:03:00	7.3	1.39%	2560.79	1795.66	765.13	17.27	0.44%	3.33%
11:02:00	7.3	1.39%	2555.68	1792.06	763.63	17.27	0.44%	3.3%
11:01:00	7.28	1.11%	2526.22	1791.18	735.04	16.74	0.45%	3.14%
11:00:00	7.3	1.39%	2519.52	1784.84	734.68	16.79	0.45%	3.14%
10:59:00	7.3	1.39%	2462.07	1753.57	708.5	16.52	0.46%	3.21%
10:58:00	7.29	1.25%	2457.69	1752.4	705.29	16.47	0.46%	3.14%
10:57:00	7.29	1.25%	2452.87	1748.46	704.41	16.48	0.46%	3.12%
10:56:00	7.29	1.25%	2351.84	1689.78	662.07	16.09	0.48%	3.06%
10:55:00	7.29	1.25%	2348.64	1688.03	660.61	16.08	0.48%	3.03%
10:54:00	7.28	1.11%	2327.64	1688.03	639.61	15.65	0.48%	2.86%
10:53:00	7.29	1.25%	2304.46	1672.82	631.64	15.6	0.48%	2.83%
10:52:00	7.28	1.11%	2283.43	1662.11	621.31	15.46	0.49%	2.65%
10:51:00	7.29	1.25%	2261.78	1661.53	600.24	15.02	0.49%	2.55%
10:50:00	7.28	1.11%	2258.42	1659.06	599.37	15.02	0.49%	2.54%
10:49:00	7.29	1.25%	2252.66	1651.81	600.85	15.11	0.49%	2.46%
10:48:00	7.3	1.39%	2232.4	1640.08	592.32	15.02	0.5%	2.25%
10:47:00	7.29	1.25%	2034.49	1618.21	416.29	11.18	0.52%	2.59%
10:46:00	7.28	1.11%	2006.43	1597.53	408.9	11.12	0.53%	2.73%
10:45:00	7.28	1.11%	1933.29	1576.08	357.21	9.97	0.55%	2.99%
10:44:00	7.28	1.11%	1923.25	1565.69	357.56	10.04	0.55%	2.77%
10:43:00	7.26	0.83%	1906.81	1563.87	342.94	9.68	0.55%	2.63%
10:42:00	7.27	0.97%	1902.89	1560.82	342.06	9.67	0.55%	2.61%
10:41:00	7.26	0.83%	1795.87	1540.28	255.6	7.5	-2.51%	2.84%
10:40:00	7.27	0.97%	1793.62	1534.54	259.08	7.62	-2.51%	2.95%
10:39:00	7.26	0.83%	1739.72	1525.11	214.61	6.43	-2.56%	3.11%
10:38:00	7.26	0.83%	1732.1	1519.24	212.86	6.4	-2.57%	3.07%
10:37:00	7.26	0.83%	1726.22	1512.79	213.43	6.45	-2.58%	3.1%
10:36:00	7.25	0.69%	1721.64	1503.65	217.99	6.61	-2.59%	3.25%
10:35:00	7.26	0.83%	1718.81	1501.62	217.19	6.6	-2.6%	3.23%
10:34:00	7.26	0.83%	1711.62	1498.29	213.34	6.5	-2.61%	3.29%
10:33:00	7.26	0.83%	1707.34	1497.42	209.92	6.41	-2.61%	3.19%
10:32:00	7.26	0.83%	1705.74	1493.79	211.95	6.48	-2.61%	3.26%
10:31:00	7.25	0.69%	1696.09	1489.95	206.14	6.33	-2.62%	3.09%
10:30:00	7.25	0.69%	1687.78	1486.28	201.5	6.21	-2.63%	3.13%
10:29:00	7.26	0.83%	1686.11	1474.61	211.51	6.54	-2.64%	3.45%
10:28:00	7.26	0.83%	1685.68	1459.37	226.31	7.03	-2.66%	3.93%
10:27:00	7.26	0.83%	1685.09	1431.63	253.46	7.95	-2.68%	4.28%
10:26:00	7.27	0.97%	1684.59	1405.64	278.94	8.82	-2.7%	4.43%
10:25:00	7.27	0.97%	1680.66	1355.4	325.26	10.46	-2.75%	4.48%
10:24:00	7.26	0.83%	1675.5	1350.9	324.6	10.48	-2.76%	4.47%
10:23:00	7.25	0.69%	1670.7	1345.96	324.73	10.51	-2.77%	4.49%
10:22:00	7.27	0.97%	1670.55	1336.6	333.95	10.85	-2.78%	4.8%
10:21:00	7.25	0.69%	1660.1	1312.09	348.01	11.43	-2.81%	4.78%
10:20:00	7.26	0.83%	1659.45	1303.18	356.27	11.74	-2.82%	5.07%
10:19:00	7.26	0.83%	1650.66	1286.62	364.03	12.1	-2.84%	5.2%
10:18:00	7.25	0.69%	1639.4	1279.33	360.07	12.04	-2.86%	5.1%
10:17:00	7.26	0.83%	1638.1	1268.92	369.17	12.39	-2.87%	5.42%
10:16:00	7.25	0.69%	1632.69	1256.74	375.95	12.7	-2.89%	5.68%
10:15:00	7.26	0.83%	1623.45	1225.39	398.06	13.63	-2.93%	5.95%
10:14:00	7.27	0.97%	1620.33	1210.26	410.07	14.13	-2.95%	6.19%
10:13:00	7.27	0.97%	1618.73	1208.01	410.72	14.17	-2.95%	6.22%
10:12:00	7.27	0.97%	1611.31	1184.85	426.47	14.87	-2.98%	6.09%
10:11:00	7.27	0.97%	1606.73	1180.93	425.81	14.89	-2.99%	6.09%
10:10:00	7.27	0.97%	1595.68	1172.13	423.55	14.92	-3.01%	5.83%
10:09:00	7.28	1.11%	1594.23	1153.23	441	15.65	-3.03%	6.04%
10:08:00	7.27	0.97%	1593.79	1150.61	443.18	15.74	-3.04%	6.13%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中集集团
涨跌幅: 0.42%
最新价: 7.2300
换手率: 0.59%
成交量: 135266.6手
成交额: 9756.76万元
流入金额: 4978.36万元
流出金额: 4778.4万元
净流入: 199.97万元
净流入率: 2.05%
特大净流入: 67.38万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中集集团(000039)资金流向 000039实时资金流向 中集集团实时资金流向

中集集团(000039)资金流向 000039实时资金流向 中集集团实时资金流向

000039 (2022-11-14)资金流向

中集集团(000039)资金流向 000039实时资金流向中集集团实时资金流向

中集集团(000039)资金流向 000039实时资金流向中集集团实时资金流向