京基智农(000048)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:43
 
2022年11月15日

京基智农(000048)资金流向 000048实时资金流向 京基智农实时资金流向

京基智农(000048)资金流向 000048实时资金流向 京基智农实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000048 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:0018.380.49%3017.723158.55-140.83-2.130.12%-1.56%
14:56:0018.40.6%3017.723136.86-119.14-1.80.12%-1.41%
14:55:0018.410.66%3006.863109.26-102.4-1.560.12%-1.43%
14:54:0018.40.6%2999.313103.74-104.43-1.590.12%-1.46%
14:53:0018.390.55%2987.913095.1-107.19-1.640.12%-1.59%
14:52:0018.410.66%2986.623090.13-103.51-1.590.12%-1.53%
14:51:0018.370.44%2963.263084.25-120.99-1.860.12%-1.59%
14:50:0018.380.49%2962.893072.31-109.42-1.690.12%-1.54%
14:49:0018.40.6%2956.633068.81-112.18-1.730.12%-1.58%
14:48:0018.390.55%2932.713064.4-131.69-2.040.12%-1.68%
14:47:0018.40.6%2927.383058.88-131.51-2.050.12%-1.68%
14:46:0018.380.49%2876.463057.78-181.32-2.840.12%-1.72%
14:45:0018.370.44%2872.053055.39-183.35-2.880.12%-1.75%
14:44:0018.360.38%2865.983052.64-186.66-2.930.13%-1.81%
14:43:0018.330.22%2764.813046.4-281.58-4.50.13%-1.81%
14:42:0018.350.33%2761.513041.63-280.12-4.480.13%-1.79%
14:41:0018.340.27%2751.053037.59-286.54-4.60.13%-1.9%
14:40:0018.340.27%2747.013029.52-282.51-4.540.13%-1.84%
14:39:0018.360.38%2738.753024.2-285.45-4.60.13%-1.89%
14:38:0018.330.22%2718.563017.78-299.23-4.850.13%-1.91%
14:37:0018.340.27%2710.33013.75-303.45-4.920.13%-1.98%
14:36:0018.360.38%2705.713007.51-301.8-4.910.13%-1.96%
14:35:0018.340.27%2696.722992.28-295.57-4.820.13%-1.97%
14:34:0018.340.27%2691.582988.25-296.67-4.850.13%-1.99%
14:33:0018.350.33%2682.582973.02-290.44-4.770.13%-2%
14:32:0018.360.38%2674.692946.78-272.09-4.490.13%-2.05%
14:31:0018.350.33%2672.112933.01-260.9-4.320.13%-1.99%
14:30:0018.360.38%2664.42921.81-257.41-4.270.13%-1.93%
14:29:0018.380.49%2663.32916.67-253.37-4.210.13%-1.86%
14:28:0018.380.49%2658.342910.42-252.09-4.20.13%-1.85%
14:27:0018.390.55%2657.972910.06-252.09-4.20.13%-1.85%
14:26:0018.390.55%2649.52906.38-256.87-4.290.13%-1.93%
14:25:0018.390.55%2642.332901.97-259.64-4.340.13%-1.89%
14:24:0018.380.49%2637.372891.86-254.49-4.270.13%-1.97%
14:23:0018.380.49%2635.722891.86-256.14-4.30.13%-2%
14:22:0018.340.27%2621.222891.49-270.27-4.550.13%-2.02%
14:21:0018.340.27%2591.72863.62-271.92-4.620.14%-2.04%
14:20:0018.380.49%2591.72843.77-252.08-4.30.14%-1.81%
14:19:0018.370.44%2571.642828.88-257.24-4.410.14%-1.8%
14:18:0018.380.49%2567.052827.78-260.73-4.470.14%-1.86%
14:17:0018.360.38%2558.592823-264.41-4.550.14%-1.93%
14:16:0018.340.27%2548.132819.15-271.03-4.670.14%-2.05%
14:15:0018.330.22%2544.092814.75-270.66-4.680.14%-2.05%
14:14:0018.350.33%2543.172803.57-260.4-4.510.14%-2%
14:13:0018.340.27%2540.972793.3-252.33-4.380.14%-1.87%
14:12:0018.350.33%2536.22788.54-252.34-4.390.14%-1.87%
14:11:0018.380.49%2531.432773.31-241.88-4.220.14%-1.86%
14:10:0018.360.38%2520.772771.47-250.7-4.390.14%-2.02%
14:09:0018.330.22%2482.982768.54-285.56-5.040.14%-2.24%
14:08:0018.310.11%2455.312767.08-311.77-5.530.14%-2.4%
14:07:0018.290%2428.232764.88-336.66-6.010.14%-2.41%
14:06:0018.27-0.11%2420.552764.52-343.97-6.150.14%-2.55%
14:05:0018.27-0.11%2418.352759.77-341.41-6.110.14%-2.5%
14:04:0018.290%2418.352751.18-332.82-5.960.14%-2.35%
14:03:0018.28-0.05%2415.062748.8-333.74-5.990.14%-2.37%
14:02:0018.28-0.05%2402.622748.07-345.45-6.210.14%-2.48%
14:01:0018.28-0.05%2383.82745.15-361.35-6.520.14%-2.44%
14:00:0018.290%2373.742710.97-337.23-6.140.14%-2.18%
13:59:0018.290%2368.262709.87-341.62-6.230.14%-2.27%
13:58:0018.30.05%2365.882708.23-342.35-6.240.15%-2.28%
13:57:0018.30.05%2350.142707.86-357.72-6.540.15%-2.42%
13:56:0018.27-0.11%2241.882706.4-464.52-8.670.15%-2.51%
13:55:0018.26-0.16%2221.782706.03-484.25-9.070.15%-2.52%
13:54:0018.290%2219.952695.98-476.03-8.940.15%-2.37%
13:53:0018.290%2218.672684.64-465.97-8.770.15%-2.35%
13:52:0018.290%2218.32680.25-461.95-8.70.15%-2.28%
13:51:0018.310.11%2217.022676.41-459.39-8.660.15%-2.23%
13:50:0018.27-0.11%2211.892673.3-461.4-8.720.15%-2.27%
13:49:0018.30.05%2210.062671.1-461.04-8.720.15%-2.27%
13:48:0018.330.22%2207.52656.64-449.14-8.530.15%-2.18%
13:47:0018.330.22%2204.022655.36-451.34-8.580.15%-2.22%
13:46:0018.340.27%2190.442648.58-458.14-8.740.15%-2.29%
13:45:0018.26-0.16%2118.12645.84-527.74-10.210.15%-2.47%
13:44:0018.26-0.16%2110.422637.99-527.57-10.250.15%-2.48%
13:43:0018.30.05%2109.322633.24-523.92-10.190.15%-2.41%
13:42:0018.27-0.11%2107.862611.71-503.85-9.840.16%-2.35%
13:41:0018.27-0.11%2106.42607.14-500.74-9.790.16%-2.29%
13:40:0018.28-0.05%2102.372597.82-495.45-9.720.16%-2.19%
13:39:0018.290%2102.372591.61-489.24-9.610.16%-2.18%
13:38:0018.310.11%2101.462590.14-488.69-9.610.16%-2.18%
13:37:0018.30.05%2063.472586.48-523.01-10.370.16%-2.29%
13:36:0018.28-0.05%2059.992583.92-523.93-10.40.16%-2.31%
13:35:0018.28-0.05%2056.152574.78-518.63-10.320.16%-2.21%
13:34:0018.330.22%2053.582563.07-509.49-10.170.16%-2.16%
13:33:0018.350.33%2053.032560.69-507.66-10.140.16%-2.13%
13:32:0018.30.05%2044.782552.27-507.5-10.190.16%-2.02%
13:31:0018.28-0.05%2026.112548.25-522.14-10.530.16%-2.21%
13:30:0018.27-0.11%2012.772498.96-486.2-9.930.16%-2.4%
13:29:0018.28-0.05%2012.772480.14-467.37-9.580.16%-2.24%
13:28:0018.290%2012.42471.55-459.14-9.430.16%-2.2%
13:27:0018.28-0.05%2012.042468.62-456.58-9.380.16%-2.15%
13:26:0018.30.05%2011.122455.09-443.96-9.150.16%-1.89%
13:25:0018.30.05%2011.122439.9-428.78-8.870.16%-1.78%
13:24:0018.310.11%2011.122428.73-417.61-8.660.16%-1.66%
13:23:0018.330.22%2011.122413.89-402.77-8.370.17%-1.52%
13:22:0018.340.27%2011.122407.47-396.35-8.250.17%-1.39%
13:21:0018.350.33%1994.062399.96-405.9-8.490.17%-1.42%
13:20:0018.350.33%1993.322396.29-402.97-8.440.17%-1.36%
13:19:0018.360.38%1990.022392.25-402.24-8.440.17%-1.35%
13:18:0018.340.27%1988.362391.7-403.34-8.470.17%-1.37%
13:17:0018.340.27%1987.632386.57-398.94-8.380.17%-1.28%
13:16:0018.350.33%1987.632371.53-383.9-8.090.17%-1.13%
13:15:0018.360.38%1987.262366.57-379.31-8.010.17%-1.03%
13:14:0018.390.55%1985.242331.68-346.43-7.370.17%-1.05%
13:13:0018.410.66%1985.062320.63-335.58-7.160.17%-0.95%
13:12:0018.410.66%1887.852283.11-395.26-8.680.17%-1.04%
13:11:0018.370.44%1765.32236.79-471.49-10.990.19%-1.4%
13:10:0018.370.44%1761.622223.2-461.58-10.80.19%-1.29%
13:09:0018.380.49%1757.582209.62-452.03-10.620.19%-1.07%
13:08:0018.350.33%1756.292209.25-452.95-10.650.19%-1.1%
13:07:0018.360.38%1752.992191.46-438.47-10.360.19%-0.88%
13:06:0018.320.16%1735.192164.36-429.17-10.250.19%-1.12%
13:05:0018.320.16%1733.172152.44-419.28-10.050.19%-0.89%
13:04:0018.290%1726.392150.25-423.85-10.180.19%-1%
13:03:0018.30.05%1726.212147.5-421.29-10.130.19%-0.94%
13:02:0018.28-0.05%1723.462145.49-422.03-10.160.19%-0.96%
13:01:0018.30.05%1722.732138.72-415.99-10.030.19%-0.81%
11:30:0018.28-0.05%1716.692123.9-407.21-9.870.19%-0.75%
11:29:0018.28-0.05%1715.042123.35-408.31-9.90.19%-0.78%
11:28:0018.28-0.05%1715.042112.02-396.97-9.650.19%-0.72%
11:27:0018.290%1714.862082.77-367.91-9.010.19%-0.34%
11:26:0018.290%1714.682077.47-362.79-8.90.2%-0.21%
11:25:0018.290%1714.492059.91-345.42-8.510.2%-0.2%
11:24:0018.310.11%1714.132054.96-340.84-8.410.2%-0.08%
11:23:0018.310.11%1708.452035.01-326.56-8.110.2%-0.19%
11:22:0018.340.27%1707.351995.97-288.62-7.240.2%-0.16%
11:21:0018.310.11%1706.251995.42-289.17-7.250.2%-0.17%
11:20:0018.330.22%1705.331992.49-287.16-7.210.2%-0.12%
11:19:0018.330.22%1703.131992.13-288.99-7.260.2%-0.17%
11:18:0018.330.22%1702.951991.39-288.44-7.250.2%-0.16%
11:17:0018.330.22%1701.31989.56-288.26-7.260.2%-0.15%
11:16:0018.290%1677.471987-309.52-7.840.2%-0.24%
11:15:0018.30.05%1663.931970.53-306.6-7.830.2%-0.26%
11:14:0018.28-0.05%1662.831966.5-303.67-7.770.2%-0.19%
11:13:0018.30.05%1662.651963.03-300.38-7.690.2%-0.1%
11:12:0018.30.05%1662.651953.33-290.68-7.460.2%0.15%
11:11:0018.28-0.05%1661.911952.78-290.86-7.470.2%0.14%
11:10:0018.28-0.05%1661.731950.22-288.49-7.410.2%0.2%
11:09:0018.28-0.05%1661.181949.31-288.12-7.410.2%0.21%
11:08:0018.310.11%1657.151944.55-287.4-7.410.2%0.23%
11:07:0018.28-0.05%1654.771944.37-289.59-7.470.21%0.17%
11:06:0018.28-0.05%1643.431942.54-299.11-7.740.21%0.2%
11:05:0018.27-0.11%1642.331933.03-290.7-7.540.21%0.27%
11:04:0018.27-0.11%1639.951930.29-290.34-7.540.21%0.28%
11:03:0018.30.05%1639.951925.35-285.4-7.420.21%0.4%
11:02:0018.320.16%1639.41924.07-284.67-7.410.21%0.42%
11:01:0018.310.11%1636.651923.16-286.51-7.460.21%0.38%
11:00:0018.320.16%1635.371918.4-283.03-7.380.21%0.47%
10:59:0018.330.22%1634.821911.45-276.63-7.230.21%0.64%
10:58:0018.330.22%1634.091909.98-275.9-7.220.21%0.66%
10:57:0018.290%1596.931909.8-312.87-8.270.21%0.38%
10:56:0018.290%1593.641909.62-315.98-8.360.21%0.3%
10:55:0018.290%1592.361909.62-317.26-8.390.21%0.27%
10:54:0018.24-0.27%1579.371895.94-316.56-8.440.21%0.26%
10:53:0018.24-0.27%1578.281881.71-303.43-8.120.21%0.32%
10:52:0018.24-0.27%1576.821840.87-264.06-7.150.22%0.42%
10:51:0018.22-0.38%1449.911833.77-383.86-10.780.22%0.56%
10:50:0018.28-0.05%1449.181712.36-263.19-7.653.21%0.75%
10:49:0018.28-0.05%14491708.89-259.9-7.573.21%0.85%
10:48:0018.28-0.05%1437.271707.63-270.36-7.93.22%0.81%
10:47:0018.290%1373.961706.35-332.39-9.93.29%0.55%
10:46:0018.290%1343.231704.34-361.11-10.863.32%0.42%
10:45:0018.27-0.11%1335.921683.13-347.21-10.543.35%0.32%
10:44:0018.26-0.16%1334.461683.13-348.67-10.593.35%0.27%
10:43:0018.25-0.22%1333.541682.94-349.4-10.623.35%0.25%
10:42:0018.24-0.27%1306.171679.84-373.67-11.463.38%0.13%
10:41:0018.25-0.22%1304.711670.36-365.65-11.253.4%0.37%
10:40:0018.22-0.38%1293.591666.72-373.13-11.533.41%0.37%
10:39:0018.23-0.33%1292.861652.86-360-11.23.43%0.62%
10:38:0018.290%1291.41579.66-288.26-9.183.51%0.98%
10:37:0018.320.16%1285.181562.83-277.65-8.913.54%0.93%
10:36:0018.320.16%1284.631559.53-274.91-8.843.55%1.02%
10:35:0018.30.05%1282.611559.17-276.56-8.93.55%0.96%
10:34:0018.30.05%1282.431549.1-266.67-8.613.56%0.99%
10:33:0018.320.16%1282.431543.98-261.55-8.463.57%1.16%
10:32:0018.310.11%1276.21535.93-259.73-8.453.59%1.2%
10:31:0018.30.05%1268.151531.35-263.2-8.63.6%1.31%
10:30:0018.320.16%1267.231523.3-256.07-8.393.61%1.55%
10:29:0018.310.11%1259.361509.93-250.58-8.263.64%1.45%
10:28:0018.380.49%1254.221476.54-222.32-7.433.69%2.35%
10:27:0018.390.55%1236.931468.27-231.34-7.83.72%2.59%
10:26:0018.370.44%1112.131440.55-328.42-11.673.92%2.34%
10:25:0018.370.44%1105.591436.93-331.34-11.813.93%2.25%
10:24:0018.390.55%1098.231429.03-330.8-11.863.96%2.28%
10:23:0018.330.22%1093.271426.82-333.56-11.993.97%2.18%
10:22:0018.380.49%1092.351425.17-332.83-11.983.97%2.21%
10:21:0018.310.11%1091.611418.76-327.14-11.823.99%2.43%
10:20:0018.360.38%1089.231415.27-326.05-11.824%2.47%
10:19:0018.370.44%1060.041407.21-347.16-12.764.05%2.39%
10:18:0018.330.22%1053.071405.01-351.94-12.984.07%2.42%
10:17:0018.310.11%1038.421401.72-363.3-13.494.1%2.44%
10:16:0018.330.22%1038.051383.62-345.56-12.934.13%2.57%
10:15:0018.30.05%1030.721379.04-348.32-13.094.15%2.48%
10:14:0018.340.27%1025.951354.11-328.16-12.474.19%2.79%
10:13:0018.380.49%1012.011339.44-327.43-12.584.24%3.27%
10:12:0018.380.49%1010.541338.88-328.35-12.74.27%3.26%
10:11:0018.370.44%1004.11325.67-321.57-12.544.3%3.25%
10:10:0018.370.44%998.221322.92-324.7-12.714.32%3.14%
10:09:0018.390.55%991.791319.06-327.27-12.94.35%3.06%
10:08:0018.430.77%975.941283.34-307.4-12.384.45%3.06%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
京基智农
涨跌幅
0.49%
最新价
18.3800
换手率
0.69%
成交量
36128.37手
成交额
6176.27万元
流入金额
3017.72万元
流出金额
3158.55万元
净流入
-140.83万元
净流入率
-2.28%
特大净流入
7.95万元
主力控盘力度
股价上涨,主力流入
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15