2022年11月15日
德赛电池(000049)资金流向 000049实时资金流向 德赛电池实时资金流向
德赛电池(000049)资金流向 000049实时资金流向 德赛电池实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000049 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 50.15 | -4.75% | 19562.13 | 23354.95 | -3792.83 | -8.27 | -2.2% | -0.11% |
| 14:56:00 | 50.13 | -4.79% | 19331.97 | 23322.37 | -3990.4 | -8.75 | -2.21% | -0.13% |
| 14:55:00 | 50.13 | -4.79% | 19260.77 | 23243.66 | -3982.89 | -8.76 | -2.22% | -0.16% |
| 14:54:00 | 50.14 | -4.77% | 19184.95 | 23147.4 | -3962.44 | -8.78 | -2.23% | -0.2% |
| 14:53:00 | 50.15 | -4.75% | 19146.86 | 22991.55 | -3844.7 | -8.56 | -2.24% | -0.19% |
| 14:52:00 | 50.14 | -4.77% | 19067.17 | 22912.9 | -3845.73 | -8.59 | -2.25% | -0.21% |
| 14:51:00 | 50.04 | -4.96% | 18895.75 | 22866.27 | -3970.52 | -8.91 | -2.26% | -0.22% |
| 14:50:00 | 49.98 | -5.07% | 18575.58 | 22790.71 | -4215.14 | -9.55 | -2.54% | -0.21% |
| 14:49:00 | 49.98 | -5.07% | 18421.12 | 22724.24 | -4303.13 | -9.8 | -2.56% | -0.22% |
| 14:48:00 | 50 | -5.03% | 18197.11 | 22455.31 | -4258.2 | -9.8 | -2.61% | -0.22% |
| 14:47:00 | 49.9 | -5.22% | 17950.32 | 22394.87 | -4444.54 | -10.3 | -2.62% | -0.22% |
| 14:46:00 | 50 | -5.03% | 17784.97 | 22017.31 | -4232.33 | -9.94 | -2.66% | -0.24% |
| 14:45:00 | 49.9 | -5.22% | 17411.09 | 22017.31 | -4606.22 | -10.92 | -2.68% | -0.25% |
| 14:44:00 | 49.94 | -5.15% | 17178.32 | 21964.38 | -4786.06 | -11.42 | -2.96% | -0.28% |
| 14:43:00 | 49.91 | -5.2% | 17066.5 | 21752.26 | -4685.76 | -11.27 | -2.73% | -0.33% |
| 14:42:00 | 49.87 | -5.28% | 16852.49 | 21574.76 | -4722.26 | -11.47 | -2.75% | -0.33% |
| 14:41:00 | 49.92 | -5.19% | 16681.83 | 21355.15 | -4673.32 | -11.46 | -2.78% | -0.37% |
| 14:40:00 | 49.95 | -5.13% | 16603.95 | 21256.78 | -4652.83 | -11.46 | -2.79% | -0.39% |
| 14:39:00 | 50.01 | -5.01% | 16523.45 | 21130.79 | -4607.35 | -11.41 | -2.81% | -0.4% |
| 14:38:00 | 49.9 | -5.22% | 16005.96 | 20987.28 | -4981.32 | -12.54 | -3.41% | -0.42% |
| 14:37:00 | 50.02 | -5% | 15734.56 | 20648.59 | -4914.03 | -12.57 | -3.26% | -0.44% |
| 14:36:00 | 50.12 | -4.81% | 15542.95 | 19561.8 | -4018.85 | -10.66 | -1.06% | -0.43% |
| 14:35:00 | 50.19 | -4.67% | 15480.26 | 19474.55 | -3994.28 | -10.63 | -1.07% | -0.48% |
| 14:34:00 | 50.21 | -4.63% | 15421.52 | 19349.05 | -3927.53 | -10.51 | -1.07% | -0.51% |
| 14:33:00 | 50.22 | -4.62% | 15391.88 | 19224.01 | -3832.12 | -10.3 | -1.07% | -0.5% |
| 14:32:00 | 50.21 | -4.63% | 15348.69 | 19093.96 | -3745.27 | -10.11 | -1.08% | -0.5% |
| 14:31:00 | 50.35 | -4.37% | 15310.99 | 18695.41 | -3384.43 | -9.25 | -0.32% | -0.51% |
| 14:30:00 | 50.35 | -4.37% | 15176.02 | 18575.08 | -3399.06 | -9.35 | -0.61% | -0.52% |
| 14:29:00 | 50.34 | -4.39% | 15080.35 | 18539.84 | -3459.49 | -9.55 | -0.61% | -0.53% |
| 14:28:00 | 50.34 | -4.39% | 14767.13 | 18493.53 | -3726.4 | -10.39 | -1.2% | -0.53% |
| 14:27:00 | 50.34 | -4.39% | 14689.38 | 18456.51 | -3767.13 | -10.54 | -1.21% | -0.52% |
| 14:26:00 | 50.38 | -4.31% | 14621.37 | 18428.31 | -3806.94 | -10.68 | -1.21% | -0.54% |
| 14:25:00 | 50.35 | -4.37% | 14392.1 | 18321.31 | -3929.21 | -11.14 | -1.52% | -0.57% |
| 14:24:00 | 50.45 | -4.18% | 14368.42 | 18128.79 | -3760.37 | -10.73 | -1.53% | -0.57% |
| 14:23:00 | 50.49 | -4.1% | 14365.89 | 17934.53 | -3568.63 | -10.24 | -1.54% | -0.54% |
| 14:22:00 | 50.47 | -4.14% | 14317.93 | 17903.24 | -3585.31 | -10.31 | -1.54% | -0.5% |
| 14:21:00 | 50.47 | -4.14% | 14295.72 | 17810.88 | -3515.16 | -10.15 | -1.54% | -0.5% |
| 14:20:00 | 50.47 | -4.14% | 14280.58 | 17749.81 | -3469.23 | -10.04 | -1.55% | -0.5% |
| 14:19:00 | 50.5 | -4.08% | 14247.26 | 17711.45 | -3464.19 | -10.04 | -1.55% | -0.5% |
| 14:18:00 | 50.51 | -4.06% | 14216.95 | 17368.06 | -3151.11 | -9.24 | -0.74% | -0.5% |
| 14:17:00 | 50.5 | -4.08% | 14159.87 | 17316.55 | -3156.67 | -9.28 | -0.74% | -0.5% |
| 14:16:00 | 50.55 | -3.99% | 14134.6 | 16997.35 | -2862.75 | -8.51 | -0.4% | -0.52% |
| 14:15:00 | 50.56 | -3.97% | 14130.05 | 16952.36 | -2822.31 | -8.4 | -0.4% | -0.51% |
| 14:14:00 | 50.52 | -4.05% | 14089.1 | 16908.39 | -2819.28 | -8.41 | -0.4% | -0.53% |
| 14:13:00 | 50.67 | -3.76% | 13981.94 | 16563.15 | -2581.21 | -7.81 | 0.34% | -0.48% |
| 14:12:00 | 50.74 | -3.63% | 13976.36 | 16431.3 | -2454.95 | -7.46 | 0.34% | -0.47% |
| 14:11:00 | 50.75 | -3.61% | 13923.53 | 16402.38 | -2478.85 | -7.55 | 0.34% | -0.43% |
| 14:10:00 | 50.7 | -3.7% | 13898.67 | 16338.97 | -2440.3 | -7.45 | 0.34% | -0.45% |
| 14:09:00 | 50.63 | -3.84% | 13857.61 | 16293.89 | -2436.28 | -7.46 | 0.34% | -0.49% |
| 14:08:00 | 50.63 | -3.84% | 13818.1 | 16248.83 | -2430.73 | -7.46 | 0.34% | -0.49% |
| 14:07:00 | 50.7 | -3.7% | 13781.1 | 16205.26 | -2424.16 | -7.46 | 0.34% | -0.52% |
| 14:06:00 | 50.6 | -3.89% | 13678.26 | 16149.1 | -2470.84 | -7.64 | 0.34% | -0.52% |
| 14:05:00 | 50.63 | -3.84% | 13645.87 | 16084.83 | -2438.96 | -7.56 | 0.34% | -0.53% |
| 14:04:00 | 50.66 | -3.78% | 13627.64 | 16020.52 | -2392.88 | -7.44 | 0.35% | -0.52% |
| 14:03:00 | 50.66 | -3.78% | 13601.8 | 15993.17 | -2391.37 | -7.45 | 0.35% | -0.53% |
| 14:02:00 | 50.58 | -3.93% | 13477.8 | 15960.28 | -2482.48 | -7.77 | 0.35% | -0.56% |
| 14:01:00 | 50.67 | -3.76% | 13440.82 | 15825.2 | -2384.38 | -7.5 | 0.35% | -0.51% |
| 14:00:00 | 50.71 | -3.68% | 13425.11 | 15752.25 | -2327.14 | -7.35 | 0.35% | -0.49% |
| 13:59:00 | 50.72 | -3.67% | 13420.54 | 15700.02 | -2279.47 | -7.21 | 0.35% | -0.46% |
| 13:58:00 | 50.8 | -3.51% | 13400.76 | 15659.91 | -2259.15 | -7.16 | 0.35% | -0.45% |
| 13:57:00 | 50.8 | -3.51% | 13369.26 | 15645.19 | -2275.93 | -7.22 | 0.35% | -0.44% |
| 13:56:00 | 50.59 | -3.91% | 13178.99 | 15602.2 | -2423.21 | -7.75 | 0.35% | -0.44% |
| 13:55:00 | 50.61 | -3.87% | 13160.15 | 15540.07 | -2379.92 | -7.64 | 0.36% | -0.47% |
| 13:54:00 | 50.63 | -3.84% | 13150.93 | 15477.93 | -2327 | -7.48 | 0.36% | -0.42% |
| 13:53:00 | 50.65 | -3.8% | 13142.32 | 15418.69 | -2276.37 | -7.34 | 0.36% | -0.43% |
| 13:52:00 | 50.69 | -3.72% | 13099.69 | 15371.58 | -2271.88 | -7.34 | 0.36% | -0.4% |
| 13:51:00 | 50.8 | -3.51% | 13082.91 | 15330.97 | -2248.06 | -7.28 | 0.36% | -0.37% |
| 13:50:00 | 50.7 | -3.7% | 13000.7 | 15305.63 | -2304.93 | -7.49 | 0.36% | -0.34% |
| 13:49:00 | 50.68 | -3.74% | 12948 | 15277.77 | -2329.77 | -7.59 | 0.36% | -0.33% |
| 13:48:00 | 50.82 | -3.48% | 12916.56 | 15166.07 | -2249.51 | -7.37 | 0.36% | -0.31% |
| 13:47:00 | 50.7 | -3.7% | 12884.09 | 15165.06 | -2280.97 | -7.48 | 0.36% | -0.35% |
| 13:46:00 | 50.63 | -3.84% | 12837.97 | 15133.15 | -2295.18 | -7.55 | 0.36% | -0.42% |
| 13:45:00 | 50.6 | -3.89% | 12784.82 | 15043.07 | -2258.25 | -7.46 | 0.37% | -0.4% |
| 13:44:00 | 50.6 | -3.89% | 12738.76 | 14996.01 | -2257.25 | -7.48 | 0.37% | -0.36% |
| 13:43:00 | 50.67 | -3.76% | 12654.21 | 14905.89 | -2251.68 | -7.51 | 0.37% | -0.38% |
| 13:42:00 | 50.64 | -3.82% | 12507.22 | 14878.04 | -2370.82 | -7.95 | 0.37% | -0.37% |
| 13:41:00 | 50.66 | -3.78% | 12434.79 | 14796.01 | -2361.22 | -7.96 | 0.37% | -0.36% |
| 13:40:00 | 50.69 | -3.72% | 12407.93 | 14735.21 | -2327.28 | -7.87 | 0.38% | -0.35% |
| 13:39:00 | 50.7 | -3.7% | 12388.66 | 14722.03 | -2333.37 | -7.9 | 0.38% | -0.39% |
| 13:38:00 | 50.74 | -3.63% | 12370.91 | 14673.87 | -2302.96 | -7.81 | 0.38% | -0.37% |
| 13:37:00 | 50.7 | -3.7% | 12343.02 | 14650.04 | -2307.02 | -7.84 | 0.38% | -0.33% |
| 13:36:00 | 50.7 | -3.7% | 12305.5 | 14523.8 | -2218.3 | -7.59 | 0.38% | -0.36% |
| 13:35:00 | 50.83 | -3.46% | 12304.48 | 14360.3 | -2055.82 | -7.07 | 0.38% | -0.3% |
| 13:34:00 | 50.84 | -3.44% | 12293.23 | 14340.99 | -2047.76 | -7.05 | 0.38% | -0.27% |
| 13:33:00 | 50.87 | -3.38% | 12280.51 | 14328.28 | -2047.77 | -7.06 | 0.38% | -0.27% |
| 13:32:00 | 50.86 | -3.4% | 12270.84 | 14278.49 | -2007.65 | -6.94 | 0.38% | -0.27% |
| 13:31:00 | 50.84 | -3.44% | 12266.77 | 14255.59 | -1988.82 | -6.88 | 0.38% | -0.23% |
| 13:30:00 | 50.89 | -3.34% | 12255.59 | 14225.61 | -1970.02 | -6.83 | 0.38% | -0.25% |
| 13:29:00 | 50.81 | -3.49% | 12193.52 | 14110.31 | -1916.79 | -6.69 | 0.39% | -0.25% |
| 13:28:00 | 50.86 | -3.4% | 12188.94 | 14073.72 | -1884.78 | -6.59 | 0.39% | -0.22% |
| 13:27:00 | 50.8 | -3.51% | 12173.7 | 14043.23 | -1869.54 | -6.55 | 0.39% | -0.2% |
| 13:26:00 | 50.89 | -3.34% | 12171.15 | 14000.52 | -1829.37 | -6.42 | 0.39% | -0.12% |
| 13:25:00 | 50.98 | -3.17% | 12165.55 | 13820.26 | -1654.71 | -5.84 | 0.79% | -0.1% |
| 13:24:00 | 51.01 | -3.11% | 12159.43 | 13778.44 | -1619.01 | -5.73 | 0.79% | -0.09% |
| 13:23:00 | 51.01 | -3.11% | 12146.16 | 13756.5 | -1610.34 | -5.71 | 0.79% | -0.08% |
| 13:22:00 | 51.01 | -3.11% | 12120.61 | 13732.5 | -1611.88 | -5.72 | 0.79% | -0.08% |
| 13:21:00 | 51.14 | -2.87% | 12114.99 | 13697.3 | -1582.31 | -5.63 | 0.79% | -0.07% |
| 13:20:00 | 51.23 | -2.7% | 12056.69 | 13669.74 | -1613.05 | -5.75 | 0.8% | -0.08% |
| 13:19:00 | 51.4 | -2.37% | 11987.23 | 13615.22 | -1627.98 | -5.83 | 0.8% | -0.04% |
| 13:18:00 | 50.98 | -3.17% | 11858.2 | 13610.11 | -1751.92 | -6.31 | 0.81% | -0.07% |
| 13:17:00 | 50.95 | -3.23% | 11780.56 | 13576.49 | -1795.92 | -6.5 | 0.81% | -0.05% |
| 13:16:00 | 50.98 | -3.17% | 11761.71 | 13554.06 | -1792.36 | -6.49 | 0.81% | -0.06% |
| 13:15:00 | 50.86 | -3.4% | 11653.34 | 13554.06 | -1900.73 | -6.91 | 0.81% | -0.12% |
| 13:14:00 | 50.86 | -3.4% | 11639.09 | 13532.7 | -1893.61 | -6.9 | 0.81% | -0.12% |
| 13:13:00 | 50.66 | -3.78% | 11460.25 | 13451.09 | -1990.85 | -7.32 | 0.82% | -0.12% |
| 13:12:00 | 50.8 | -3.51% | 11304.92 | 13121.96 | -1817.04 | -6.8 | 0.84% | -0.12% |
| 13:11:00 | 50.82 | -3.48% | 11271.89 | 12973.62 | -1701.73 | -6.41 | 0.84% | -0.12% |
| 13:10:00 | 50.85 | -3.42% | 11243.53 | 12890.14 | -1646.62 | -6.23 | 0.85% | -0.15% |
| 13:09:00 | 50.87 | -3.38% | 11219.11 | 12822.51 | -1603.4 | -6.09 | 0.85% | -0.07% |
| 13:08:00 | 50.86 | -3.4% | 11198.25 | 12803.69 | -1605.44 | -6.11 | 0.85% | -0.09% |
| 13:07:00 | 50.86 | -3.4% | 11162.23 | 12715.71 | -1553.48 | -5.94 | 0.85% | -0.1% |
| 13:06:00 | 50.9 | -3.32% | 11128.76 | 12568.06 | -1439.3 | -5.54 | 0.86% | -0.11% |
| 13:05:00 | 50.94 | -3.25% | 11112.46 | 12473.89 | -1361.43 | -5.27 | 0.86% | -0.06% |
| 13:04:00 | 50.91 | -3.3% | 11091.57 | 12453.51 | -1361.94 | -5.28 | 0.87% | -0.09% |
| 13:03:00 | 50.92 | -3.29% | 10997.88 | 12313.01 | -1315.13 | -5.14 | 0.87% | -0.1% |
| 13:02:00 | 51 | -3.13% | 10993.3 | 12166.8 | -1173.5 | -4.61 | 0.88% | -0.07% |
| 13:01:00 | 51.02 | -3.1% | 10988.2 | 12126.65 | -1138.45 | -4.49 | 0.88% | -0.04% |
| 11:30:00 | 51.02 | -3.1% | 10846.23 | 11906.01 | -1059.78 | -4.24 | 0.89% | 0% |
| 11:29:00 | 51.02 | -3.1% | 10814.59 | 11878.14 | -1063.55 | -4.26 | 0.89% | -0.04% |
| 11:28:00 | 51.03 | -3.08% | 10792.65 | 11851.71 | -1059.06 | -4.25 | 0.89% | -0.03% |
| 11:27:00 | 51.08 | -2.98% | 10788.05 | 11813.93 | -1025.88 | -4.13 | 0.89% | -0.02% |
| 11:26:00 | 51.07 | -3% | 10776.81 | 11794.02 | -1017.2 | -4.1 | 0.89% | -0.04% |
| 11:25:00 | 51.04 | -3.06% | 10724.75 | 11789.42 | -1064.67 | -4.3 | 0.89% | -0.12% |
| 11:24:00 | 51.03 | -3.08% | 10619.09 | 11785.34 | -1166.25 | -4.73 | 0.9% | -0.15% |
| 11:23:00 | 51.01 | -3.11% | 10596.53 | 11762.37 | -1165.84 | -4.74 | 0.9% | -0.17% |
| 11:22:00 | 51.03 | -3.08% | 10579.18 | 11749.62 | -1170.44 | -4.76 | 0.9% | -0.17% |
| 11:21:00 | 51.02 | -3.1% | 10573.06 | 11745.03 | -1171.97 | -4.77 | 0.9% | -0.17% |
| 11:20:00 | 51.06 | -3.02% | 10570.36 | 11602.88 | -1032.52 | -4.23 | 1.36% | -0.13% |
| 11:19:00 | 51.09 | -2.96% | 10561.16 | 11580.4 | -1019.24 | -4.18 | 1.36% | -0.13% |
| 11:18:00 | 51.1 | -2.94% | 10513.11 | 11549.24 | -1036.13 | -4.26 | 1.37% | -0.12% |
| 11:17:00 | 51.14 | -2.87% | 10501.35 | 11543.62 | -1042.26 | -4.29 | 1.37% | -0.12% |
| 11:16:00 | 51.06 | -3.02% | 10362.28 | 11542.08 | -1179.81 | -4.88 | 0.91% | -0.16% |
| 11:15:00 | 51.03 | -3.08% | 10344.26 | 11514.24 | -1169.98 | -4.85 | 0.92% | -0.17% |
| 11:14:00 | 51.04 | -3.06% | 10314.14 | 11482.09 | -1167.95 | -4.86 | 0.92% | -0.14% |
| 11:13:00 | 51.12 | -2.91% | 10304.95 | 11463.72 | -1158.77 | -4.82 | 0.92% | -0.15% |
| 11:12:00 | 51.08 | -2.98% | 10279.38 | 11446.85 | -1167.47 | -4.87 | 0.92% | -0.13% |
| 11:11:00 | 51.05 | -3.04% | 10253.32 | 11436.13 | -1182.8 | -4.94 | 0.92% | -0.22% |
| 11:10:00 | 51.02 | -3.1% | 10240.05 | 11420.81 | -1180.76 | -4.94 | 0.92% | -0.18% |
| 11:09:00 | 51.05 | -3.04% | 10222.69 | 11412.14 | -1189.45 | -4.98 | 0.92% | -0.21% |
| 11:08:00 | 51.02 | -3.1% | 10197.17 | 11371.83 | -1174.66 | -4.93 | 0.93% | -0.21% |
| 11:07:00 | 51 | -3.13% | 10175.74 | 11358.25 | -1182.51 | -4.97 | 0.93% | -0.2% |
| 11:06:00 | 51.02 | -3.1% | 10171.66 | 11301.13 | -1129.47 | -4.76 | 0.93% | -0.14% |
| 11:05:00 | 51.06 | -3.02% | 10127.76 | 11265.92 | -1138.15 | -4.81 | 0.93% | -0.07% |
| 11:04:00 | 51.14 | -2.87% | 10124.19 | 11123.88 | -999.69 | -4.25 | 1.39% | -0.05% |
| 11:03:00 | 51.19 | -2.77% | 10105.25 | 11095.23 | -989.98 | -4.22 | 1.4% | -0.03% |
| 11:02:00 | 51.15 | -2.85% | 10076.58 | 11086.02 | -1009.44 | -4.31 | 1.4% | -0.09% |
| 11:01:00 | 51.14 | -2.87% | 10018.77 | 11071.19 | -1052.42 | -4.51 | 1.4% | -0.13% |
| 11:00:00 | 51.15 | -2.85% | 10001.38 | 11052.79 | -1051.41 | -4.51 | 1.41% | -0.1% |
| 10:59:00 | 51.18 | -2.79% | 9999.33 | 11033.34 | -1034.01 | -4.44 | 1.41% | -0.03% |
| 10:58:00 | 51.2 | -2.75% | 9961.45 | 10968.33 | -1006.89 | -4.35 | 1.41% | 0.02% |
| 10:57:00 | 51.17 | -2.81% | 9877.99 | 10958.1 | -1080.11 | -4.68 | 1.42% | -0.03% |
| 10:56:00 | 51.11 | -2.92% | 9863.16 | 10932.03 | -1068.86 | -4.64 | 1.42% | -0.02% |
| 10:55:00 | 51.16 | -2.83% | 9767.59 | 10902.89 | -1135.3 | -4.96 | 1.43% | -0.04% |
| 10:54:00 | 51.17 | -2.81% | 9753.26 | 10891.12 | -1137.86 | -4.97 | 1.43% | -0.03% |
| 10:53:00 | 51.19 | -2.77% | 9734.32 | 10875.26 | -1140.94 | -5 | 1.43% | -0.04% |
| 10:52:00 | 51.16 | -2.83% | 9701.56 | 10862.47 | -1160.91 | -5.1 | 1.44% | -0.05% |
| 10:51:00 | 51.14 | -2.87% | 9644.23 | 10851.72 | -1207.5 | -5.32 | 1.44% | -0.12% |
| 10:50:00 | 51.08 | -2.98% | 9615.24 | 10850.19 | -1234.95 | -5.44 | 1.44% | -0.17% |
| 10:49:00 | 51.1 | -2.94% | 9612.18 | 10826.18 | -1214 | -5.36 | 1.45% | -0.15% |
| 10:48:00 | 51.14 | -2.87% | 9585.59 | 10814.42 | -1228.83 | -5.43 | 1.45% | -0.19% |
| 10:47:00 | 51.14 | -2.87% | 9493.97 | 10801.12 | -1307.15 | -5.81 | 1.46% | -0.22% |
| 10:46:00 | 50.95 | -3.23% | 9455.71 | 10761.87 | -1306.16 | -5.82 | 1.46% | -0.23% |
| 10:45:00 | 50.93 | -3.27% | 9349.75 | 10729.27 | -1379.52 | -6.19 | 1.47% | -0.28% |
| 10:44:00 | 50.91 | -3.3% | 9317.66 | 10692.61 | -1374.95 | -6.19 | 1.47% | -0.31% |
| 10:43:00 | 50.98 | -3.17% | 9308.49 | 10598.89 | -1290.4 | -5.83 | 1.48% | -0.24% |
| 10:42:00 | 50.97 | -3.19% | 9292.18 | 10567.29 | -1275.11 | -5.78 | 1.48% | -0.29% |
| 10:41:00 | 50.96 | -3.21% | 9248.86 | 10521.93 | -1273.07 | -5.79 | 1.49% | -0.28% |
| 10:40:00 | 51.02 | -3.1% | 9230 | 10489.84 | -1259.84 | -5.75 | 1.49% | -0.29% |
| 10:39:00 | 51.11 | -2.92% | 9208.03 | 10388.83 | -1180.81 | -5.42 | 1.5% | -0.27% |
| 10:38:00 | 51.09 | -2.96% | 9184.51 | 10379.63 | -1195.12 | -5.49 | 1.51% | -0.26% |
| 10:37:00 | 51 | -3.13% | 9124.33 | 10344.44 | -1220.12 | -5.63 | 1.51% | -0.29% |
| 10:36:00 | 51.13 | -2.89% | 9121.77 | 10284.73 | -1162.96 | -5.39 | 1.52% | -0.27% |
| 10:35:00 | 51.09 | -2.96% | 9113.08 | 10244.36 | -1131.28 | -5.25 | 1.52% | -0.23% |
| 10:34:00 | 51.11 | -2.92% | 9073.22 | 10182.03 | -1108.81 | -5.17 | 1.53% | -0.25% |
| 10:33:00 | 51.1 | -2.94% | 9030.28 | 10162.61 | -1132.33 | -5.3 | 1.53% | -0.2% |
| 10:32:00 | 51.14 | -2.87% | 8972.49 | 10081.84 | -1109.34 | -5.22 | 1.54% | -0.19% |
| 10:31:00 | 51.05 | -3.04% | 8886.61 | 10033.78 | -1147.17 | -5.44 | 1.55% | -0.23% |
| 10:30:00 | 50.95 | -3.23% | 8717.05 | 10014.91 | -1297.86 | -6.21 | 1.57% | -0.22% |
| 10:29:00 | 51.02 | -3.1% | 8684.91 | 9950.68 | -1265.77 | -6.08 | 1.57% | -0.14% |
| 10:28:00 | 51.05 | -3.04% | 8677.26 | 9863.18 | -1185.92 | -5.72 | 1.58% | -0.07% |
| 10:27:00 | 51.05 | -3.04% | 8661.43 | 9809.06 | -1147.63 | -5.56 | 1.59% | -0.09% |
| 10:26:00 | 50.95 | -3.23% | 8451.18 | 9777.72 | -1326.54 | -6.5 | 0.77% | -0.08% |
| 10:25:00 | 50.99 | -3.15% | 8369.15 | 9719.13 | -1349.99 | -6.66 | 0.77% | -0.08% |
| 10:24:00 | 51.08 | -2.98% | 8354.35 | 9594.41 | -1240.06 | -6.16 | 0.78% | -0.03% |
| 10:23:00 | 51.16 | -2.83% | 8328.79 | 9552.51 | -1223.72 | -6.1 | 0.78% | -0.05% |
| 10:22:00 | 51.2 | -2.75% | 8294.48 | 9514.63 | -1220.15 | -6.11 | 0.78% | -0.07% |
| 10:21:00 | 51.01 | -3.11% | 8195.95 | 9395.44 | -1199.5 | -6.07 | 0.79% | -0.1% |
| 10:20:00 | 51.08 | -2.98% | 8143.88 | 9359.72 | -1215.85 | -6.18 | 0.8% | -0.07% |
| 10:19:00 | 51.29 | -2.58% | 8092.18 | 9249.64 | -1157.47 | -5.95 | 0.81% | -0.03% |
| 10:18:00 | 51 | -3.13% | 8008.79 | 9238.39 | -1229.6 | -6.36 | 0.81% | -0.03% |
| 10:17:00 | 50.95 | -3.23% | 7864.52 | 8989.27 | -1124.74 | -5.94 | 0.83% | -0.06% |
| 10:16:00 | 50.9 | -3.32% | 7408.11 | 8706.18 | -1298.07 | -7.15 | -0.81% | -0.05% |
| 10:15:00 | 50.88 | -3.36% | 7147.44 | 8444.83 | -1297.39 | -7.36 | -1.43% | -0.1% |
| 10:14:00 | 50.98 | -3.17% | 6968.08 | 8136.38 | -1168.3 | -6.82 | -1.47% | -0.1% |
| 10:13:00 | 51.1 | -2.94% | 6591.82 | 7785.77 | -1193.95 | -7.37 | -1.49% | -0.11% |
| 10:12:00 | 51.36 | -2.45% | 6532.48 | 7385.46 | -852.98 | -5.43 | -1.54% | -0.1% |
| 10:11:00 | 51.3 | -2.56% | 6473.46 | 7335.71 | -862.25 | -5.52 | -1.55% | -0.15% |
| 10:10:00 | 51.22 | -2.72% | 6300.76 | 7264.94 | -964.18 | -6.29 | -1.58% | -0.18% |
| 10:09:00 | 51.21 | -2.74% | 6228.48 | 6933.61 | -705.13 | -4.74 | -1.63% | -0.23% |
| 10:08:00 | 51.3 | -2.56% | 6005.18 | 6529.28 | -524.1 | -3.69 | -0.43% | -0.24% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
