中国长城(000066)资金流向000066实时资金流向中国长城实时资金流向

中国长城(000066)

价格
价差涨幅

0.00
0.00

成交
0.00手

2022/11/15 5:45:44

2022年11月15日

中国长城(000066)资金流向 000066实时资金流向中国长城实时资金流向

载入中...如果长时间载入请按[F5]刷新本页面!

000066 (2022-11-14)资金流向

时间	价格	涨跌幅	流入资金/万	流出资金/万	净流入/万	净流入率	主力流入率	散户流入率
14:57:00	10.89	2.25%	25528.43	21702.95	3825.48	7.94	4.45%	0.23%
14:56:00	10.86	1.97%	25163.58	21601.76	3561.82	7.46	4.49%	0.23%
14:55:00	10.85	1.88%	25066.46	21369.32	3697.14	7.8	4.52%	0.2%
14:54:00	10.85	1.88%	24929.63	21181.62	3748.01	7.96	4.56%	0.2%
14:53:00	10.86	1.97%	24830.15	21058.14	3772.01	8.05	4.58%	0.19%
14:52:00	10.84	1.78%	24763.3	20894.87	3868.43	8.3	4.6%	0.16%
14:51:00	10.84	1.78%	24724.78	20831.99	3892.78	8.37	4.61%	0.19%
14:50:00	10.84	1.78%	24683.77	20738.99	3944.78	8.5	4.62%	0.2%
14:49:00	10.85	1.88%	24586.86	20614.14	3972.72	8.6	4.65%	0.18%
14:48:00	10.85	1.88%	24403.11	20493.38	3909.73	8.52	4.68%	0.17%
14:47:00	10.85	1.88%	24332.26	20407.58	3924.68	8.58	4.69%	0.21%
14:46:00	10.85	1.88%	24273.94	20143.27	4130.67	9.1	4.95%	0.2%
14:45:00	10.86	1.97%	24213.1	20033.06	4180.04	9.25	4.97%	0.19%
14:44:00	10.84	1.78%	24155.37	19917.11	4238.27	9.42	4.99%	0.18%
14:43:00	10.84	1.78%	24031.36	19835.51	4195.85	9.37	5.02%	0.14%
14:42:00	10.83	1.69%	23960.5	19795.34	4165.16	9.32	5.03%	0.14%
14:41:00	10.82	1.6%	23872.73	19764.18	4108.56	9.22	5.04%	0.16%
14:40:00	10.82	1.6%	23815.88	19684.65	4131.23	9.3	5.06%	0.16%
14:39:00	10.81	1.5%	23772.84	19561.85	4210.99	9.52	5.08%	0.18%
14:38:00	10.81	1.5%	23662.35	19457.64	4204.71	9.55	5.1%	0.14%
14:37:00	10.81	1.5%	23637.57	19396.35	4241.23	9.65	5.11%	0.16%
14:36:00	10.82	1.6%	23596.65	19335.98	4260.67	9.72	5.12%	0.16%
14:35:00	10.82	1.6%	23516.99	19310.67	4206.32	9.62	5.14%	0.16%
14:34:00	10.82	1.6%	23505.52	19199.75	4305.76	9.87	5.15%	0.19%
14:33:00	10.84	1.78%	23479.54	18983.74	4495.8	10.37	5.18%	0.21%
14:32:00	10.84	1.78%	23420.13	18950.39	4469.75	10.33	5.19%	0.2%
14:31:00	10.83	1.69%	23390.33	18924.94	4465.4	10.33	5.2%	0.18%
14:30:00	10.84	1.78%	23347.73	18897	4450.73	10.32	5.21%	0.19%
14:29:00	10.86	1.97%	23291.17	18812.02	4479.15	10.42	5.22%	0.2%
14:28:00	10.86	1.97%	23039.32	18753.82	4285.5	10.04	4.98%	0.17%
14:27:00	10.84	1.78%	22985.42	18655.8	4329.62	10.18	5%	0.19%
14:26:00	10.87	2.07%	22926.34	18409.71	4516.64	10.7	5.04%	0.19%
14:25:00	10.89	2.25%	22900.89	18311.87	4589.01	10.9	5.05%	0.21%
14:24:00	10.88	2.16%	22874.64	18213.73	4660.91	11.11	5.07%	0.24%
14:23:00	10.91	2.44%	22796.19	18025.84	4770.35	11.44	5.1%	0.25%
14:22:00	10.89	2.25%	22632.71	17785.39	4847.32	11.74	5.46%	0.27%
14:21:00	10.93	2.63%	22221.01	17499.8	4721.2	11.63	5.26%	0.25%
14:20:00	10.87	2.07%	21549.09	17325.93	4223.16	10.63	4.24%	0.27%
14:19:00	10.92	2.54%	21383.54	17049.54	4334	11.04	4.59%	0.28%
14:18:00	10.91	2.44%	21137.66	16747.68	4389.98	11.34	4.65%	0.28%
14:17:00	10.89	2.25%	20883.69	16546.98	4336.72	11.35	4.71%	0.28%
14:16:00	10.88	2.16%	20698.81	16453.58	4245.23	11.2	4.75%	0.27%
14:15:00	10.9	2.35%	20535.08	16273.52	4261.56	11.35	4.8%	0.28%
14:14:00	10.85	1.88%	19770.81	16096.54	3674.27	10.04	3.75%	0.29%
14:13:00	10.88	2.16%	19579.61	15882	3697.61	10.22	3.79%	0.31%
14:12:00	10.89	2.25%	19312.83	15752.63	3560.2	9.95	3.83%	0.28%
14:11:00	10.88	2.16%	18813.12	15524.31	3288.81	9.4	3.57%	0.28%
14:10:00	10.9	2.35%	18225.56	14989.35	3236.21	9.56	3.33%	0.28%
14:09:00	10.85	1.88%	16744.79	14609.02	2135.78	6.68	-0.39%	0.29%
14:08:00	10.79	1.31%	15796.32	14509.47	1286.86	4.16	-0.98%	0.3%
14:07:00	10.78	1.22%	15387.59	14395.54	992.05	3.26	-1%	0.3%
14:06:00	10.74	0.85%	15190.06	14393.6	796.46	2.64	-1%	0.26%
14:05:00	10.71	0.56%	14961.68	14388.24	573.44	1.91	-1.01%	0.25%
14:04:00	10.72	0.66%	14906.45	14348.07	558.38	1.87	-1.02%	0.18%
14:03:00	10.72	0.66%	14801.72	14331.36	470.35	1.58	-1.02%	0.12%
14:02:00	10.7	0.47%	14684.67	14320.33	364.33	1.23	-1.02%	0.07%
14:01:00	10.73	0.75%	14625.21	14189.3	435.91	1.48	-1.03%	0.08%
14:00:00	10.73	0.75%	14523.06	14120.56	402.5	1.38	-1.04%	0.07%
13:59:00	10.73	0.75%	14368.6	14080.43	288.16	0.99	-1.04%	0.04%
13:58:00	10.73	0.75%	14305.38	13979.3	326.08	1.13	-1.05%	0.03%
13:57:00	10.72	0.66%	14268.58	13972.87	295.71	1.03	-1.05%	0.02%
13:56:00	10.73	0.75%	14249.38	13864.13	385.25	1.34	-1.06%	-0.01%
13:55:00	10.73	0.75%	14199.47	13808.81	390.66	1.37	-1.06%	-0.02%
13:54:00	10.73	0.75%	14151.93	13770.75	381.18	1.34	-1.06%	0%
13:53:00	10.72	0.66%	14037.08	13752.72	284.36	1	-1.07%	-0.04%
13:52:00	10.7	0.47%	13898.11	13690.87	207.24	0.74	-1.08%	-0.06%
13:51:00	10.74	0.85%	13842.79	13543.48	299.31	1.07	-1.08%	-0.08%
13:50:00	10.71	0.56%	13779.69	13518.63	261.06	0.94	-1.09%	-0.12%
13:49:00	10.72	0.66%	13726.51	13448.9	277.61	1	-1.09%	-0.16%
13:48:00	10.69	0.38%	13588.96	13425.28	163.68	0.59	-1.1%	-0.15%
13:47:00	10.7	0.47%	13469.12	13399.09	70.03	0.26	-1.11%	-0.14%
13:46:00	10.69	0.38%	13460.77	13271.35	189.42	0.69	-0.72%	-0.17%
13:45:00	10.68	0.28%	13345.32	13185.84	159.48	0.59	-0.72%	-0.16%
13:44:00	10.69	0.38%	13262.72	12761.91	500.81	1.89	0.28%	-0.13%
13:43:00	10.72	0.66%	13248.16	12692.66	555.5	2.1	0.28%	-0.1%
13:42:00	10.69	0.38%	13204.47	12661.6	542.86	2.06	0.28%	-0.13%
13:41:00	10.69	0.38%	13156.66	12591.76	564.91	2.15	0.28%	-0.14%
13:40:00	10.7	0.47%	13136.33	12492.92	643.41	2.46	0.28%	-0.16%
13:39:00	10.69	0.38%	13094.16	12433	661.16	2.54	0.28%	-0.09%
13:38:00	10.73	0.75%	12996.31	12178.45	817.86	3.18	0.86%	-0.09%
13:37:00	10.75	0.94%	12965.47	12130.45	835.02	3.26	0.87%	-0.12%
13:36:00	10.74	0.85%	12937.85	12120.03	817.82	3.2	0.87%	-0.13%
13:35:00	10.73	0.75%	12903.82	12007.58	896.24	3.53	1.31%	-0.15%
13:34:00	10.75	0.94%	12895.43	11959.44	935.99	3.69	1.31%	-0.13%
13:33:00	10.76	1.03%	12859.05	11886	973.05	3.86	1.32%	-0.12%
13:32:00	10.78	1.22%	12807.51	11832.66	974.85	3.88	1.32%	-0.06%
13:31:00	10.76	1.03%	12653.49	11778.03	875.45	3.51	1.33%	-0.09%
13:30:00	10.72	0.66%	12529.59	11777.07	752.52	3.03	1.34%	-0.17%
13:29:00	10.72	0.66%	12511.67	11728.61	783.06	3.17	1.34%	-0.14%
13:28:00	10.71	0.56%	12361.01	11587.58	773.43	3.17	1.78%	-0.1%
13:27:00	10.73	0.75%	12272.4	11443.77	828.63	3.42	1.79%	-0.08%
13:26:00	10.74	0.85%	12250.47	11378.8	871.68	3.61	1.8%	-0.1%
13:25:00	10.75	0.94%	12243.81	11321.95	921.86	3.83	1.8%	-0.05%
13:24:00	10.74	0.85%	12188.22	11307.55	880.68	3.67	1.81%	-0.03%
13:23:00	10.75	0.94%	12181.77	11270.03	911.74	3.81	1.81%	-0.02%
13:22:00	10.78	1.22%	12107.84	11197.59	910.25	3.83	1.82%	0%
13:21:00	10.79	1.31%	12068.15	11137.98	930.18	3.93	1.83%	-0.02%
13:20:00	10.8	1.41%	12055.31	10982.26	1073.05	4.56	2.32%	-0.03%
13:19:00	10.79	1.31%	11787.2	10923.54	863.66	3.72	1.86%	-0.07%
13:18:00	10.79	1.31%	11720.84	10900.36	820.48	3.55	1.87%	-0.12%
13:17:00	10.77	1.13%	11656.47	10873.21	783.26	3.4	1.88%	-0.07%
13:16:00	10.78	1.22%	11620.69	10824.39	796.3	3.47	1.88%	-0.07%
13:15:00	10.77	1.13%	11601.72	10750.54	851.18	3.73	1.89%	-0.07%
13:14:00	10.76	1.03%	11564.56	10727.72	836.84	3.67	1.9%	-0.08%
13:13:00	10.76	1.03%	11561.11	10680.59	880.52	3.87	1.9%	-0.01%
13:12:00	10.76	1.03%	11534.21	10657.25	876.96	3.87	1.91%	0.02%
13:11:00	10.74	0.85%	11506.78	10651.23	855.55	3.78	1.91%	0.02%
13:10:00	10.76	1.03%	11500.54	10567.2	933.34	4.14	1.92%	0.05%
13:09:00	10.77	1.13%	11491.51	10530.83	960.67	4.27	1.92%	0.13%
13:08:00	10.78	1.22%	11487.52	10480.53	1006.99	4.48	1.92%	0.24%
13:07:00	10.8	1.41%	11484.28	10443.87	1040.41	4.64	1.93%	0.34%
13:06:00	10.79	1.31%	11410.44	10362.44	1048	4.71	1.94%	0.33%
13:05:00	10.8	1.41%	11382.92	10340.32	1042.6	4.69	1.95%	0.35%
13:04:00	10.8	1.41%	11363.47	10286.76	1076.71	4.86	1.95%	0.37%
13:03:00	10.77	1.13%	11201.9	10240.77	961.12	4.38	1.97%	0.34%
13:02:00	10.77	1.13%	11182.38	10216.65	965.73	4.41	1.98%	0.35%
13:01:00	10.76	1.03%	11149.52	10199.54	949.98	4.35	1.98%	0.37%
11:30:00	10.79	1.31%	11084.08	9982.03	1102.05	5.11	2.56%	0.34%
11:29:00	10.79	1.31%	11038.83	9957.64	1081.19	5.03	2.57%	0.34%
11:28:00	10.79	1.31%	11007.63	9888.05	1119.59	5.24	2.58%	0.35%
11:27:00	10.79	1.31%	10924.69	9834.19	1090.5	5.13	2.6%	0.37%
11:26:00	10.8	1.41%	10865.51	9763.9	1101.61	5.22	2.62%	0.47%
11:25:00	10.8	1.41%	10797.52	9653.31	1144.2	5.47	2.64%	0.49%
11:24:00	10.79	1.31%	10704.85	9622.02	1082.83	5.2	2.65%	0.48%
11:23:00	10.79	1.31%	10692.55	9581.02	1111.53	5.36	2.66%	0.51%
11:22:00	10.78	1.22%	10666.65	9518.78	1147.86	5.55	2.67%	0.54%
11:21:00	10.78	1.22%	10638.83	9422.92	1215.91	5.92	2.69%	0.59%
11:20:00	10.79	1.31%	10608.96	9388.85	1220.11	5.96	2.7%	0.61%
11:19:00	10.79	1.31%	10561.79	9354.97	1206.81	5.92	2.71%	0.63%
11:18:00	10.81	1.5%	10430.78	9190.73	1240.05	6.17	2.75%	0.67%
11:17:00	10.79	1.31%	9842.57	9106.19	736.38	3.8	1.14%	0.7%
11:16:00	10.75	0.94%	9099.35	9071.88	27.47	0.15	-1.46%	0.73%
11:15:00	10.73	0.75%	9072.8	9030.23	42.58	0.23	-1.47%	0.73%
11:14:00	10.73	0.75%	9066.26	9006.94	59.31	0.32	-1.47%	0.78%
11:13:00	10.75	0.94%	9058.19	8959.97	98.23	0.53	-1.47%	0.77%
11:12:00	10.75	0.94%	8982.01	8923.4	58.62	0.32	-1.48%	0.76%
11:11:00	10.76	1.03%	8942.33	8797.34	144.99	0.8	-1.5%	0.77%
11:10:00	10.73	0.75%	8700.47	8769.77	-69.3	-0.39	-1.52%	0.75%
11:09:00	10.73	0.75%	8641.7	8762.37	-120.68	-0.68	-1.52%	0.71%
11:08:00	10.74	0.85%	8561.58	8716.45	-154.87	-0.87	-1.54%	0.78%
11:07:00	10.72	0.66%	8409.26	8631.09	-221.83	-1.27	-1.56%	0.82%
11:06:00	10.69	0.38%	8349.13	8622.97	-273.83	-1.57	-1.56%	0.83%
11:05:00	10.7	0.47%	8330.3	8577.72	-247.43	-1.43	-1.57%	0.85%
11:04:00	10.7	0.47%	8299.91	8548.51	-248.6	-1.44	-1.57%	0.88%
11:03:00	10.72	0.66%	8290.48	8481.77	-191.29	-1.11	-1.58%	0.85%
11:02:00	10.72	0.66%	8265.8	8434.3	-168.5	-0.99	-1.59%	0.87%
11:01:00	10.72	0.66%	8236	8427.98	-191.98	-1.12	-1.59%	0.86%
11:00:00	10.71	0.56%	8222.49	8401.42	-178.92	-1.05	-1.6%	0.86%
10:59:00	10.72	0.66%	8213.27	8342.41	-129.15	-0.76	-1.6%	0.96%
10:58:00	10.73	0.75%	8186.55	8323.75	-137.2	-0.81	-1.61%	0.98%
10:57:00	10.73	0.75%	8162.08	8314.84	-152.76	-0.91	-1.61%	0.97%
10:56:00	10.74	0.85%	8126.42	8185.77	-59.36	-0.36	-1.63%	0.96%
10:55:00	10.71	0.56%	8077.89	8175.25	-97.36	-0.58	-1.63%	0.87%
10:54:00	10.72	0.66%	7944.35	8120.99	-176.64	-1.07	-2.3%	0.9%
10:53:00	10.69	0.38%	7869.8	8111.02	-241.23	-1.47	-2.32%	0.87%
10:52:00	10.69	0.38%	7794.91	8080.23	-285.32	-1.75	-2.33%	0.86%
10:51:00	10.66	0.09%	7691.7	8078.63	-386.93	-2.39	-2.35%	0.78%
10:50:00	10.68	0.28%	7677.71	8027.24	-349.53	-2.17	-2.36%	0.88%
10:49:00	10.69	0.38%	7670.98	7948.74	-277.76	-1.74	-2.37%	0.88%
10:48:00	10.66	0.09%	7617.79	7945.75	-327.96	-2.06	-2.38%	0.86%
10:47:00	10.66	0.09%	7569.18	7910.37	-341.19	-2.15	-2.39%	0.9%
10:46:00	10.66	0.09%	7548.3	7812.51	-264.21	-1.68	-2.41%	0.87%
10:45:00	10.65	0%	7525.49	7789.08	-263.59	-1.68	-2.41%	0.82%
10:44:00	10.66	0.09%	7490.02	7749.27	-259.25	-1.66	-2.43%	0.88%
10:43:00	10.66	0.09%	7415.5	7737.47	-321.97	-2.07	-2.44%	0.83%
10:42:00	10.66	0.09%	7376.06	7708.18	-332.13	-2.15	-2.45%	0.84%
10:41:00	10.66	0.09%	7355.48	7695.08	-339.6	-2.2	-2.46%	0.84%
10:40:00	10.64	-0.09%	7305.93	7657.09	-351.16	-2.29	-2.47%	0.82%
10:39:00	10.64	-0.09%	7258.76	7633.68	-374.92	-2.45	-2.48%	0.82%
10:38:00	10.64	-0.09%	7236.83	7576.86	-340.03	-2.24	-2.49%	0.8%
10:37:00	10.65	0%	7193.5	7513.48	-319.98	-2.12	-2.51%	0.88%
10:36:00	10.68	0.28%	7159.62	7271.4	-111.79	-0.75	-1.81%	0.94%
10:35:00	10.67	0.19%	7122.68	7238.02	-115.35	-0.78	-1.82%	0.89%
10:34:00	10.67	0.19%	7096.19	7173.92	-77.73	-0.53	-1.83%	0.92%
10:33:00	10.69	0.38%	7035.68	6980.46	55.22	0.38	-1.16%	0.97%
10:32:00	10.69	0.38%	7025.09	6827.03	198.06	1.39	-1.17%	1.05%
10:31:00	10.71	0.56%	6966.66	6725.19	241.47	1.72	-1.18%	0.99%
10:30:00	10.72	0.66%	6942.98	6668.42	274.56	1.96	-1.19%	1.1%
10:29:00	10.74	0.85%	6827.39	6622.56	204.82	1.48	-1.2%	1.23%
10:28:00	10.7	0.47%	6530.4	6446.85	83.55	0.63	-1.38%	1.3%
10:27:00	10.7	0.47%	6512.62	6291.6	221.02	1.68	-0.5%	1.36%
10:26:00	10.71	0.56%	6490.97	6157.33	333.64	2.56	-0.51%	1.36%
10:25:00	10.73	0.75%	6404.34	6094.72	309.62	2.4	-0.52%	1.38%
10:24:00	10.74	0.85%	6290.07	6019.5	270.57	2.13	-0.52%	1.33%
10:23:00	10.75	0.94%	6249.63	5876.34	373.29	2.99	-0.53%	1.23%
10:22:00	10.73	0.75%	6059.05	5812.92	246.13	2.01	-1.52%	1.14%
10:21:00	10.71	0.56%	5997.56	5788.69	208.87	1.72	-1.53%	0.99%
10:20:00	10.71	0.56%	5909.21	5778.31	130.89	1.09	-1.55%	0.89%
10:19:00	10.71	0.56%	5879.19	5731.08	148.11	1.24	-1.56%	0.88%
10:18:00	10.73	0.75%	5848.75	5720.8	127.96	1.07	-1.56%	0.89%
10:17:00	10.71	0.56%	5755.05	5686.63	68.42	0.58	-1.58%	0.87%
10:16:00	10.71	0.56%	5710.93	5666.94	43.98	0.37	-1.59%	0.94%
10:15:00	10.73	0.75%	5690.33	5563.57	126.76	1.09	-1.6%	0.91%
10:14:00	10.74	0.85%	5671.23	5530.98	140.25	1.21	-1.61%	1.02%
10:13:00	10.74	0.85%	5647.39	5497.62	149.77	1.3	-1.62%	0.87%
10:12:00	10.73	0.75%	5615.92	5447.83	168.09	1.47	-1.63%	0.85%
10:11:00	10.75	0.94%	5601.96	5439.35	162.6	1.42	-1.63%	0.75%
10:10:00	10.76	1.03%	5563.39	5349.93	213.46	1.89	-1.65%	0.72%
10:09:00	10.73	0.75%	5463.57	5325.64	137.93	1.24	-1.67%	0.65%
10:08:00	10.76	1.03%	5435.4	5154.9	280.5	2.56	-1.7%	0.72%

资金流向指标说明

字段	单位	备注
流入资金	万元	成交明细中方向识别为买入的成交
流出资金	万元	成交明细中方向识别为卖出的成交
净流入	万元	流入额-流出额
净流入率	%	净流入/成交额*100%
主力		单笔成交额>=100万元
散户		单笔成交额<=5万元
主力（散户）占比	%	主力（散户）净额/成交金额*100%
散单		单笔成交小于5万元
小单		单笔成交5万元-20万元
大单		单笔成交20万-100万元
特大单		单笔成交100万元以上
占成交额比	%	各分类净流入额与成交额总体的比值
占流通盘比	%	各分类净流入额与流通市值的比值

赞助商

主力、散户资金流向

	金额（万元）	比例
主力买入	@mainIn@	@mainInP@
主力卖出	@mainOut@	@mainOutP@
散户买入	@retailIn@	@retailInP@
散户卖出	@retailOut@	@retailOutP@

分类资金净流入额

	净流入（万元）	流通盘占比	换手率占比
散单	@r3_r_in@	@r3_p_svs@	@r3_p_turnover@
小单	@r2_r_in@	@r2_p_svs@	@r2_p_turnover@
大单	@r1_r_in@	@r1_p_svs@	@r1_p_turnover@
特大单	@r0_r_in@	@r0_p_svs@	@r0_p_turnover@

盘后资金基本信息

股票名称: 中国长城
涨跌幅: 2.25%
最新价: 10.8900
换手率: 1.42%
成交量: 447549.96手
成交额: 47231.38万元
流入金额: 25528.43万元
流出金额: 21702.95万元
净流入: 3825.48万元
净流入率: 8.1%
特大净流入: 2145.4万元
主力控盘力度: 股价上涨,主力流入
更新日期: 2022-11-15

盘后资金流入流出排行

股票名称: 价格; 涨幅; 流入率

更新日期:2022-11-15

股讯360 免责声明：股票市场有风险，入市须谨慎！本站数据（资讯、资金流等）来源均来自于互联网，本站仅仅只进行了整理归类，仅供网友参考，并不能作为投资依据！
湘公网安备 43010302000143号湘ICP备08100688号-8

中国长城(000066)资金流向 000066实时资金流向 中国长城实时资金流向

中国长城(000066)资金流向 000066实时资金流向 中国长城实时资金流向

000066 (2022-11-14)资金流向

中国长城(000066)资金流向 000066实时资金流向中国长城实时资金流向

中国长城(000066)资金流向 000066实时资金流向中国长城实时资金流向