2022年11月15日
TCL科技(000100)资金流向 000100实时资金流向 TCL科技实时资金流向
TCL科技(000100)资金流向 000100实时资金流向 TCL科技实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000100 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 4.2 | -0.24% | 38352.3 | 31968.17 | 6384.13 | 9.08 | -1.17% | 0.57% |
14:56:00 | 4.21 | 0% | 38322.66 | 31911.35 | 6411.31 | 9.13 | -1.17% | 0.59% |
14:55:00 | 4.2 | -0.24% | 38234.45 | 31853.82 | 6380.63 | 9.11 | -1.18% | 0.61% |
14:54:00 | 4.21 | 0% | 38205.84 | 31664.4 | 6541.44 | 9.36 | -0.99% | 0.62% |
14:53:00 | 4.2 | -0.24% | 38185.43 | 31518.62 | 6666.81 | 9.57 | -0.99% | 0.64% |
14:52:00 | 4.21 | 0% | 38151.87 | 31365.91 | 6785.96 | 9.76 | -0.99% | 0.66% |
14:51:00 | 4.2 | -0.24% | 38005.04 | 31330.07 | 6674.96 | 9.63 | -0.99% | 0.64% |
14:50:00 | 4.2 | -0.24% | 37768.08 | 31269.15 | 6498.94 | 9.42 | -1.17% | 0.63% |
14:49:00 | 4.19 | -0.48% | 37537.84 | 31248.53 | 6289.31 | 9.15 | -1.18% | 0.62% |
14:48:00 | 4.2 | -0.24% | 37460.48 | 31115.58 | 6344.89 | 9.25 | -1.18% | 0.61% |
14:47:00 | 4.2 | -0.24% | 37391.81 | 31052.48 | 6339.33 | 9.26 | -1.18% | 0.62% |
14:46:00 | 4.2 | -0.24% | 37325.28 | 31039.32 | 6285.95 | 9.2 | -1.18% | 0.6% |
14:45:00 | 4.19 | -0.48% | 37033.85 | 30875.77 | 6158.08 | 9.07 | -1.43% | 0.6% |
14:44:00 | 4.19 | -0.48% | 36885.11 | 30845.68 | 6039.43 | 8.92 | -1.44% | 0.58% |
14:43:00 | 4.19 | -0.48% | 36382.65 | 30812.02 | 5570.64 | 8.29 | -2% | 0.59% |
14:42:00 | 4.19 | -0.48% | 36145.04 | 30763.95 | 5381.09 | 8.04 | -2.16% | 0.59% |
14:41:00 | 4.19 | -0.48% | 36011.21 | 30741.71 | 5269.5 | 7.9 | -2.16% | 0.58% |
14:40:00 | 4.18 | -0.71% | 35895.27 | 30696.4 | 5198.87 | 7.81 | -2.17% | 0.59% |
14:39:00 | 4.19 | -0.48% | 35708.44 | 30651.75 | 5056.68 | 7.62 | -2.17% | 0.58% |
14:38:00 | 4.2 | -0.24% | 35581.61 | 29494.35 | 6087.26 | 9.36 | -0.5% | 0.56% |
14:37:00 | 4.2 | -0.24% | 35496.98 | 29452.95 | 6044.03 | 9.31 | -0.5% | 0.56% |
14:36:00 | 4.19 | -0.48% | 35416.51 | 29390.4 | 6026.11 | 9.3 | -0.51% | 0.56% |
14:35:00 | 4.19 | -0.48% | 35290.21 | 29381.98 | 5908.24 | 9.14 | -0.51% | 0.56% |
14:34:00 | 4.19 | -0.48% | 35150.02 | 28911.61 | 6238.41 | 9.74 | 0.11% | 0.54% |
14:33:00 | 4.2 | -0.24% | 35091.55 | 28814.31 | 6277.24 | 9.83 | 0.11% | 0.52% |
14:32:00 | 4.2 | -0.24% | 34986.76 | 28777.61 | 6209.15 | 9.74 | 0.11% | 0.5% |
14:31:00 | 4.2 | -0.24% | 34915.62 | 28732.57 | 6183.05 | 9.72 | 0.11% | 0.51% |
14:30:00 | 4.2 | -0.24% | 34785.79 | 28731.27 | 6054.53 | 9.53 | 0.11% | 0.49% |
14:29:00 | 4.2 | -0.24% | 34703.28 | 27886.39 | 6816.9 | 10.89 | 1.19% | 0.5% |
14:28:00 | 4.21 | 0% | 34558.88 | 27832.8 | 6726.09 | 10.78 | 1.19% | 0.52% |
14:27:00 | 4.21 | 0% | 34351.59 | 27729.73 | 6621.86 | 10.67 | 1.2% | 0.53% |
14:26:00 | 4.21 | 0% | 34103.33 | 27723.13 | 6380.19 | 10.32 | 0.89% | 0.52% |
14:25:00 | 4.21 | 0% | 34072.47 | 27594.7 | 6477.77 | 10.51 | 0.89% | 0.52% |
14:24:00 | 4.21 | 0% | 33987.97 | 27512.34 | 6475.64 | 10.53 | 0.89% | 0.52% |
14:23:00 | 4.21 | 0% | 33894.21 | 27449.92 | 6444.29 | 10.51 | 0.89% | 0.52% |
14:22:00 | 4.2 | -0.24% | 33836.33 | 27379.15 | 6457.17 | 10.55 | 0.9% | 0.52% |
14:21:00 | 4.21 | 0% | 33792.42 | 27287.64 | 6504.78 | 10.65 | 0.9% | 0.51% |
14:20:00 | 4.21 | 0% | 33680.52 | 27221.95 | 6458.57 | 10.61 | 0.9% | 0.51% |
14:19:00 | 4.21 | 0% | 33570.21 | 27195.99 | 6374.22 | 10.49 | 0.9% | 0.5% |
14:18:00 | 4.21 | 0% | 33497.59 | 27144.79 | 6352.8 | 10.48 | 0.91% | 0.5% |
14:17:00 | 4.21 | 0% | 33378.7 | 27098.43 | 6280.27 | 10.39 | 0.91% | 0.51% |
14:16:00 | 4.21 | 0% | 33221.5 | 27047.98 | 6173.51 | 10.25 | 0.91% | 0.49% |
14:15:00 | 4.2 | -0.24% | 33078.99 | 27046.93 | 6032.06 | 10.04 | 0.91% | 0.47% |
14:14:00 | 4.2 | -0.24% | 33017.52 | 27014.26 | 6003.27 | 10 | 0.91% | 0.47% |
14:13:00 | 4.21 | 0% | 32913.87 | 26969.77 | 5944.1 | 9.93 | 0.92% | 0.49% |
14:12:00 | 4.21 | 0% | 32703.58 | 26907.25 | 5796.34 | 9.73 | 0.92% | 0.48% |
14:11:00 | 4.21 | 0% | 32347.8 | 26899.98 | 5447.81 | 9.2 | 0.59% | 0.47% |
14:10:00 | 4.21 | 0% | 32195.61 | 26833.29 | 5362.32 | 9.09 | 0.59% | 0.47% |
14:09:00 | 4.21 | 0% | 32092 | 26807.92 | 5284.08 | 8.97 | 0.6% | 0.45% |
14:08:00 | 4.21 | 0% | 31977.78 | 26799.18 | 5178.6 | 8.81 | 0.6% | 0.47% |
14:07:00 | 4.21 | 0% | 31927.05 | 26775.29 | 5151.77 | 8.78 | 0.6% | 0.45% |
14:06:00 | 4.21 | 0% | 31782.61 | 26759.33 | 5023.28 | 8.58 | 0.38% | 0.45% |
14:05:00 | 4.21 | 0% | 31767.74 | 26723 | 5044.75 | 8.63 | 0.38% | 0.47% |
14:04:00 | 4.2 | -0.24% | 31732.97 | 26612.58 | 5120.39 | 8.78 | 0.38% | 0.47% |
14:03:00 | 4.21 | 0% | 31685.58 | 26391.83 | 5293.75 | 9.12 | 0.72% | 0.48% |
14:02:00 | 4.2 | -0.24% | 31571.49 | 26341.26 | 5230.23 | 9.03 | 0.72% | 0.45% |
14:01:00 | 4.2 | -0.24% | 31442.68 | 26209.28 | 5233.39 | 9.08 | 0.72% | 0.45% |
14:00:00 | 4.21 | 0% | 31255.21 | 25529.98 | 5725.23 | 10.09 | 1.83% | 0.46% |
13:59:00 | 4.21 | 0% | 31132.32 | 25181.59 | 5950.73 | 10.57 | 2.36% | 0.49% |
13:58:00 | 4.2 | -0.24% | 31063.06 | 25127.49 | 5935.57 | 10.57 | 2.37% | 0.5% |
13:57:00 | 4.21 | 0% | 30971.16 | 25087.04 | 5884.12 | 10.5 | 2.37% | 0.49% |
13:56:00 | 4.21 | 0% | 30875.72 | 24996.32 | 5879.39 | 10.53 | 2.38% | 0.49% |
13:55:00 | 4.2 | -0.24% | 30866.75 | 24904.26 | 5962.49 | 10.7 | 2.38% | 0.49% |
13:54:00 | 4.21 | 0% | 30853.7 | 24850.5 | 6003.2 | 10.78 | 2.39% | 0.51% |
13:53:00 | 4.21 | 0% | 30728.66 | 24802.28 | 5926.38 | 10.68 | 2.4% | 0.52% |
13:52:00 | 4.22 | 0.24% | 30645.26 | 24760.71 | 5884.55 | 10.63 | 2.4% | 0.54% |
13:51:00 | 4.21 | 0% | 30587.15 | 24632.61 | 5954.54 | 10.79 | 2.41% | 0.55% |
13:50:00 | 4.22 | 0.24% | 30517.82 | 24496.71 | 6021.11 | 10.95 | 2.42% | 0.55% |
13:49:00 | 4.21 | 0% | 30505.58 | 24212.15 | 6293.42 | 11.51 | 2.84% | 0.57% |
13:48:00 | 4.22 | 0.24% | 30417.76 | 24191.36 | 6226.4 | 11.41 | 2.84% | 0.59% |
13:47:00 | 4.22 | 0.24% | 30390.46 | 24143.87 | 6246.59 | 11.46 | 2.85% | 0.6% |
13:46:00 | 4.22 | 0.24% | 30318.89 | 24124.79 | 6194.09 | 11.38 | 2.85% | 0.61% |
13:45:00 | 4.21 | 0% | 30267.67 | 23984.91 | 6282.76 | 11.59 | 2.86% | 0.6% |
13:44:00 | 4.21 | 0% | 30205.78 | 23915.41 | 6290.38 | 11.63 | 2.87% | 0.59% |
13:43:00 | 4.21 | 0% | 30164.39 | 23734.38 | 6430.01 | 11.94 | 2.88% | 0.61% |
13:42:00 | 4.21 | 0% | 30064.48 | 23644.71 | 6419.78 | 11.96 | 2.89% | 0.6% |
13:41:00 | 4.2 | -0.24% | 29920.21 | 23543.95 | 6376.26 | 11.93 | 2.91% | 0.59% |
13:40:00 | 4.21 | 0% | 29885.23 | 23242.57 | 6642.66 | 12.51 | 2.92% | 0.59% |
13:39:00 | 4.21 | 0% | 29857.23 | 23183.6 | 6673.64 | 12.59 | 2.93% | 0.63% |
13:38:00 | 4.21 | 0% | 29620.8 | 22562.51 | 7058.29 | 13.53 | 3.59% | 0.65% |
13:37:00 | 4.21 | 0% | 29576.36 | 22485.84 | 7090.52 | 13.63 | 3.6% | 0.68% |
13:36:00 | 4.22 | 0.24% | 29540.7 | 22396.3 | 7144.41 | 13.76 | 3.6% | 0.7% |
13:35:00 | 4.22 | 0.24% | 29443.22 | 22349.99 | 7093.23 | 13.7 | 3.61% | 0.72% |
13:34:00 | 4.22 | 0.24% | 29398.11 | 22273.74 | 7124.37 | 13.8 | 3.62% | 0.74% |
13:33:00 | 4.21 | 0% | 29291.09 | 22256.95 | 7034.14 | 13.65 | 3.63% | 0.74% |
13:32:00 | 4.23 | 0.48% | 29249.14 | 21940.65 | 7308.5 | 14.29 | 4.18% | 0.74% |
13:31:00 | 4.22 | 0.24% | 29221.1 | 21912.54 | 7308.56 | 14.3 | 4.18% | 0.75% |
13:30:00 | 4.22 | 0.24% | 29059.39 | 21900.01 | 7159.38 | 14.06 | 4.2% | 0.74% |
13:29:00 | 4.22 | 0.24% | 28789.9 | 21835.93 | 6953.96 | 13.74 | 4.03% | 0.75% |
13:28:00 | 4.22 | 0.24% | 28649.92 | 21692.25 | 6957.67 | 13.83 | 4.05% | 0.75% |
13:27:00 | 4.22 | 0.24% | 28584.55 | 21343.51 | 7241.05 | 14.51 | 4.63% | 0.76% |
13:26:00 | 4.22 | 0.24% | 28581.76 | 21286.2 | 7295.56 | 14.64 | 4.64% | 0.77% |
13:25:00 | 4.24 | 0.71% | 28552.91 | 21046 | 7506.91 | 15.15 | 4.99% | 0.77% |
13:24:00 | 4.24 | 0.71% | 28524.72 | 21014.06 | 7510.65 | 15.17 | 4.99% | 0.77% |
13:23:00 | 4.23 | 0.48% | 28424.11 | 20989.53 | 7434.58 | 15.06 | 5.01% | 0.78% |
13:22:00 | 4.24 | 0.71% | 28314.42 | 20591.7 | 7722.72 | 15.8 | 5.63% | 0.77% |
13:21:00 | 4.24 | 0.71% | 28259.64 | 20508.37 | 7751.27 | 15.91 | 5.65% | 0.74% |
13:20:00 | 4.25 | 0.95% | 28189.43 | 20263.73 | 7925.7 | 16.37 | 5.96% | 0.73% |
13:19:00 | 4.25 | 0.95% | 28072.51 | 20195.97 | 7876.53 | 16.33 | 5.98% | 0.7% |
13:18:00 | 4.23 | 0.48% | 27739.68 | 20143.46 | 7596.22 | 15.88 | 5.56% | 0.72% |
13:17:00 | 4.23 | 0.48% | 27297.66 | 20017.03 | 7280.63 | 15.4 | 4.89% | 0.74% |
13:16:00 | 4.23 | 0.48% | 27230.02 | 20005.98 | 7224.04 | 15.3 | 4.9% | 0.72% |
13:15:00 | 4.23 | 0.48% | 27061.54 | 19966.14 | 7095.4 | 15.1 | 4.92% | 0.73% |
13:14:00 | 4.23 | 0.48% | 26901.77 | 19933.43 | 6968.34 | 14.89 | 4.94% | 0.71% |
13:13:00 | 4.23 | 0.48% | 26865.56 | 19914.78 | 6950.78 | 14.87 | 4.95% | 0.72% |
13:12:00 | 4.23 | 0.48% | 26834.68 | 19862.62 | 6972.06 | 14.94 | 4.96% | 0.75% |
13:11:00 | 4.23 | 0.48% | 26810.32 | 19824.01 | 6986.31 | 14.99 | 4.96% | 0.76% |
13:10:00 | 4.23 | 0.48% | 26759.81 | 19768.77 | 6991.04 | 15.04 | 4.97% | 0.78% |
13:09:00 | 4.23 | 0.48% | 26692.25 | 19743.66 | 6948.59 | 14.97 | 4.98% | 0.8% |
13:08:00 | 4.23 | 0.48% | 26687.3 | 19653.01 | 7034.29 | 15.19 | 4.99% | 0.83% |
13:07:00 | 4.23 | 0.48% | 26679.86 | 19602.21 | 7077.65 | 15.3 | 5% | 0.84% |
13:06:00 | 4.23 | 0.48% | 26606.22 | 19530.68 | 7075.54 | 15.35 | 5.02% | 0.85% |
13:05:00 | 4.23 | 0.48% | 26598.77 | 19500.25 | 7098.52 | 15.41 | 5.02% | 0.85% |
13:04:00 | 4.22 | 0.24% | 26587.01 | 19467.46 | 7119.55 | 15.47 | 5.03% | 0.86% |
13:03:00 | 4.22 | 0.24% | 26541.33 | 19428.2 | 7113.13 | 15.48 | 5.03% | 0.85% |
13:02:00 | 4.23 | 0.48% | 26452.07 | 19160.29 | 7291.79 | 16 | 5.5% | 0.85% |
13:01:00 | 4.23 | 0.48% | 26440.69 | 19133.11 | 7307.58 | 16.05 | 5.51% | 0.86% |
11:30:00 | 4.23 | 0.48% | 25876.75 | 18985.49 | 6891.26 | 15.37 | 4.78% | 0.87% |
11:29:00 | 4.23 | 0.48% | 25854.84 | 18972.71 | 6882.13 | 15.36 | 4.78% | 0.85% |
11:28:00 | 4.23 | 0.48% | 25833.44 | 18961.86 | 6871.58 | 15.35 | 4.78% | 0.84% |
11:27:00 | 4.23 | 0.48% | 25736.7 | 18941.01 | 6795.68 | 15.22 | 4.8% | 0.82% |
11:26:00 | 4.23 | 0.48% | 25708.28 | 18764.49 | 6943.79 | 15.63 | 5.08% | 0.8% |
11:25:00 | 4.23 | 0.48% | 25652.02 | 18710.69 | 6941.33 | 15.66 | 5.09% | 0.82% |
11:24:00 | 4.22 | 0.24% | 25613.36 | 18662.83 | 6950.53 | 15.71 | 5.1% | 0.8% |
11:23:00 | 4.22 | 0.24% | 25534.38 | 18623.5 | 6910.88 | 15.66 | 5.11% | 0.8% |
11:22:00 | 4.22 | 0.24% | 25002.66 | 18617.27 | 6385.4 | 14.65 | 4.24% | 0.8% |
11:21:00 | 4.22 | 0.24% | 24949.32 | 18585.65 | 6363.67 | 14.63 | 4.25% | 0.79% |
11:20:00 | 4.21 | 0% | 24909.06 | 18543.25 | 6365.81 | 14.66 | 4.26% | 0.77% |
11:19:00 | 4.22 | 0.24% | 24858.04 | 18508.69 | 6349.35 | 14.65 | 4.27% | 0.76% |
11:18:00 | 4.21 | 0% | 24707.77 | 18432.28 | 6275.49 | 14.56 | 4.29% | 0.73% |
11:17:00 | 4.21 | 0% | 24657.42 | 18378.18 | 6279.24 | 14.6 | 4.3% | 0.71% |
11:16:00 | 4.22 | 0.24% | 24562.05 | 18314.9 | 6247.15 | 14.58 | 4.32% | 0.73% |
11:15:00 | 4.21 | 0% | 24542.85 | 18244.85 | 6298 | 14.73 | 4.33% | 0.72% |
11:14:00 | 4.21 | 0% | 24482.82 | 18154.72 | 6328.11 | 14.85 | 4.34% | 0.71% |
11:13:00 | 4.21 | 0% | 24382.82 | 18006.11 | 6376.71 | 15.06 | 4.64% | 0.71% |
11:12:00 | 4.21 | 0% | 24336.59 | 17941.95 | 6394.64 | 15.14 | 4.65% | 0.72% |
11:11:00 | 4.22 | 0.24% | 24292.79 | 17895.28 | 6397.51 | 15.18 | 4.66% | 0.72% |
11:10:00 | 4.21 | 0% | 24257.13 | 17836.59 | 6420.54 | 15.27 | 4.67% | 0.71% |
11:09:00 | 4.22 | 0.24% | 24192.27 | 17768.81 | 6423.46 | 15.32 | 4.69% | 0.71% |
11:08:00 | 4.21 | 0% | 24144.12 | 17682.8 | 6461.33 | 15.47 | 4.7% | 0.69% |
11:07:00 | 4.21 | 0% | 24042.57 | 17623.56 | 6419.01 | 15.42 | 4.72% | 0.67% |
11:06:00 | 4.21 | 0% | 24002.36 | 17420.35 | 6582.01 | 15.91 | 4.75% | 0.69% |
11:05:00 | 4.22 | 0.24% | 23971.68 | 17364.9 | 6606.78 | 16 | 4.76% | 0.7% |
11:04:00 | 4.22 | 0.24% | 23917.79 | 17341.37 | 6576.42 | 15.96 | 4.77% | 0.69% |
11:03:00 | 4.22 | 0.24% | 23799.88 | 17303.56 | 6496.32 | 15.82 | 4.79% | 0.66% |
11:02:00 | 4.21 | 0% | 23577.59 | 17228.75 | 6348.84 | 15.58 | 4.82% | 0.66% |
11:01:00 | 4.21 | 0% | 23526.57 | 17198.94 | 6327.62 | 15.56 | 4.83% | 0.67% |
11:00:00 | 4.22 | 0.24% | 23506.1 | 17134.91 | 6371.19 | 15.7 | 4.84% | 0.67% |
10:59:00 | 4.21 | 0% | 23464.2 | 17100.98 | 6363.22 | 15.71 | 4.85% | 0.66% |
10:58:00 | 4.22 | 0.24% | 23395.07 | 17070.58 | 6324.49 | 15.65 | 4.86% | 0.63% |
10:57:00 | 4.22 | 0.24% | 23253.15 | 17027.09 | 6226.06 | 15.48 | 4.89% | 0.6% |
10:56:00 | 4.21 | 0% | 22594.05 | 16989.08 | 5604.98 | 14.18 | 3.64% | 0.6% |
10:55:00 | 4.2 | -0.24% | 21950.6 | 16989.08 | 4961.52 | 12.76 | 2.71% | 0.56% |
10:54:00 | 4.2 | -0.24% | 21701.37 | 16781.6 | 4919.77 | 12.8 | 2.5% | 0.58% |
10:53:00 | 4.2 | -0.24% | 21665.96 | 16743.75 | 4922.21 | 12.83 | 2.51% | 0.55% |
10:52:00 | 4.21 | 0% | 21609.59 | 16729.89 | 4879.69 | 12.74 | 2.51% | 0.56% |
10:51:00 | 4.2 | -0.24% | 21575.23 | 16701.12 | 4874.11 | 12.75 | 2.52% | 0.55% |
10:50:00 | 4.21 | 0% | 21534.44 | 16666.1 | 4868.34 | 12.76 | 2.52% | 0.54% |
10:49:00 | 4.2 | -0.24% | 21516.93 | 16618.76 | 4898.16 | 12.86 | 2.53% | 0.52% |
10:48:00 | 4.2 | -0.24% | 21330.97 | 16555.68 | 4775.29 | 12.62 | 2.16% | 0.54% |
10:47:00 | 4.2 | -0.24% | 21289.42 | 16470.38 | 4819.04 | 12.78 | 2.16% | 0.53% |
10:46:00 | 4.2 | -0.24% | 21252.66 | 16391.67 | 4861 | 12.93 | 2.17% | 0.52% |
10:45:00 | 4.2 | -0.24% | 21176.08 | 16344.12 | 4831.96 | 12.89 | 2.18% | 0.51% |
10:44:00 | 4.21 | 0% | 21082.5 | 16271.21 | 4811.29 | 12.9 | 2.19% | 0.51% |
10:43:00 | 4.21 | 0% | 20994.94 | 15948.69 | 5046.24 | 13.68 | 3.02% | 0.51% |
10:42:00 | 4.21 | 0% | 20927.41 | 15914.97 | 5012.44 | 13.62 | 3.03% | 0.47% |
10:41:00 | 4.21 | 0% | 20865.94 | 15902.96 | 4962.98 | 13.52 | 3.03% | 0.44% |
10:40:00 | 4.21 | 0% | 20759.26 | 15891.57 | 4867.69 | 13.3 | 3.04% | 0.44% |
10:39:00 | 4.22 | 0.24% | 20670.62 | 15852.54 | 4818.08 | 13.21 | 3.05% | 0.42% |
10:38:00 | 4.22 | 0.24% | 20629.77 | 15827.37 | 4802.41 | 13.19 | 3.06% | 0.4% |
10:37:00 | 4.22 | 0.24% | 20557.78 | 15811.96 | 4745.82 | 13.07 | 3.07% | 0.42% |
10:36:00 | 4.21 | 0% | 20476.85 | 15786.16 | 4690.68 | 12.95 | 3.08% | 0.39% |
10:35:00 | 4.21 | 0% | 20320.53 | 15784.73 | 4535.79 | 12.58 | 3.09% | 0.38% |
10:34:00 | 4.22 | 0.24% | 20188.38 | 15768.35 | 4420.03 | 12.31 | 3.1% | 0.37% |
10:33:00 | 4.21 | 0% | 20038.44 | 15733.45 | 4304.98 | 12.05 | 3.12% | 0.36% |
10:32:00 | 4.21 | 0% | 19868.69 | 15699.22 | 4169.47 | 11.74 | 3.14% | 0.37% |
10:31:00 | 4.21 | 0% | 19823.98 | 15675.83 | 4148.15 | 11.7 | 3.14% | 0.35% |
10:30:00 | 4.21 | 0% | 19667.7 | 15636.43 | 4031.27 | 11.43 | 3.16% | 0.33% |
10:29:00 | 4.2 | -0.24% | 19571.13 | 15600.77 | 3970.35 | 11.3 | 3.17% | 0.33% |
10:28:00 | 4.21 | 0% | 19517.24 | 15570.58 | 3946.66 | 11.26 | 3.18% | 0.33% |
10:27:00 | 4.21 | 0% | 19479.11 | 15326.85 | 4152.26 | 11.95 | 3.59% | 0.34% |
10:26:00 | 4.21 | 0% | 19375.04 | 15243.11 | 4131.93 | 11.95 | 3.61% | 0.34% |
10:25:00 | 4.21 | 0% | 19263.69 | 15202.06 | 4061.62 | 11.8 | 3.63% | 0.33% |
10:24:00 | 4.22 | 0.24% | 19163.97 | 15119.48 | 4044.48 | 11.82 | 3.65% | 0.33% |
10:23:00 | 4.22 | 0.24% | 18923.53 | 15032.76 | 3890.77 | 11.48 | 3.68% | 0.33% |
10:22:00 | 4.22 | 0.24% | 18670.75 | 14957.61 | 3713.14 | 11.06 | 3.72% | 0.33% |
10:21:00 | 4.21 | 0% | 18492.98 | 14910.27 | 3582.71 | 10.75 | 3.37% | 0.3% |
10:20:00 | 4.21 | 0% | 18259.57 | 14744.29 | 3515.29 | 10.67 | 3.41% | 0.32% |
10:19:00 | 4.22 | 0.24% | 18169.4 | 14617.87 | 3551.53 | 10.85 | 3.44% | 0.32% |
10:18:00 | 4.21 | 0% | 17948.88 | 14561.63 | 3387.26 | 10.44 | 3.47% | 0.32% |
10:17:00 | 4.21 | 0% | 17604.15 | 14445.29 | 3158.86 | 9.87 | 2.88% | 0.28% |
10:16:00 | 4.21 | 0% | 17502.35 | 14367.17 | 3135.18 | 9.86 | 2.9% | 0.27% |
10:15:00 | 4.2 | -0.24% | 17014.98 | 14228.31 | 2786.67 | 8.94 | 1.69% | 0.27% |
10:14:00 | 4.2 | -0.24% | 16881.09 | 14170.7 | 2710.39 | 8.75 | 1.7% | 0.22% |
10:13:00 | 4.2 | -0.24% | 16447.98 | 14039.89 | 2408.1 | 7.92 | 1.73% | 0.22% |
10:12:00 | 4.2 | -0.24% | 16125.09 | 13843.54 | 2281.55 | 7.63 | 1.76% | 0.2% |
10:11:00 | 4.2 | -0.24% | 15998.42 | 13652.71 | 2345.71 | 7.93 | 1.78% | 0.18% |
10:10:00 | 4.2 | -0.24% | 15576.95 | 13519.43 | 2057.52 | 7.09 | 1.1% | 0.19% |
10:09:00 | 4.2 | -0.24% | 15395.43 | 13327.19 | 2068.23 | 7.22 | 1.11% | 0.15% |
10:08:00 | 4.2 | -0.24% | 15242.67 | 13072.11 | 2170.57 | 7.68 | 1.13% | 0.15% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|