TCL科技(000100)
价格
价差 涨幅
0.00
0.00
0.00
0.00
成交
0.00
2022/11/15 5:45:44
 
2022年11月15日

TCL科技(000100)资金流向 000100实时资金流向 TCL科技实时资金流向

TCL科技(000100)资金流向 000100实时资金流向 TCL科技实时资金流向

loading载入中...如果长时间载入请按[F5]刷新本页面!

000100 (2022-11-14)资金流向

时间价格涨跌幅流入资金/万流出资金/万净流入/万净流入率主力流入率散户流入率
14:57:004.2-0.24%38352.331968.176384.139.08-1.17%0.57%
14:56:004.210%38322.6631911.356411.319.13-1.17%0.59%
14:55:004.2-0.24%38234.4531853.826380.639.11-1.18%0.61%
14:54:004.210%38205.8431664.46541.449.36-0.99%0.62%
14:53:004.2-0.24%38185.4331518.626666.819.57-0.99%0.64%
14:52:004.210%38151.8731365.916785.969.76-0.99%0.66%
14:51:004.2-0.24%38005.0431330.076674.969.63-0.99%0.64%
14:50:004.2-0.24%37768.0831269.156498.949.42-1.17%0.63%
14:49:004.19-0.48%37537.8431248.536289.319.15-1.18%0.62%
14:48:004.2-0.24%37460.4831115.586344.899.25-1.18%0.61%
14:47:004.2-0.24%37391.8131052.486339.339.26-1.18%0.62%
14:46:004.2-0.24%37325.2831039.326285.959.2-1.18%0.6%
14:45:004.19-0.48%37033.8530875.776158.089.07-1.43%0.6%
14:44:004.19-0.48%36885.1130845.686039.438.92-1.44%0.58%
14:43:004.19-0.48%36382.6530812.025570.648.29-2%0.59%
14:42:004.19-0.48%36145.0430763.955381.098.04-2.16%0.59%
14:41:004.19-0.48%36011.2130741.715269.57.9-2.16%0.58%
14:40:004.18-0.71%35895.2730696.45198.877.81-2.17%0.59%
14:39:004.19-0.48%35708.4430651.755056.687.62-2.17%0.58%
14:38:004.2-0.24%35581.6129494.356087.269.36-0.5%0.56%
14:37:004.2-0.24%35496.9829452.956044.039.31-0.5%0.56%
14:36:004.19-0.48%35416.5129390.46026.119.3-0.51%0.56%
14:35:004.19-0.48%35290.2129381.985908.249.14-0.51%0.56%
14:34:004.19-0.48%35150.0228911.616238.419.740.11%0.54%
14:33:004.2-0.24%35091.5528814.316277.249.830.11%0.52%
14:32:004.2-0.24%34986.7628777.616209.159.740.11%0.5%
14:31:004.2-0.24%34915.6228732.576183.059.720.11%0.51%
14:30:004.2-0.24%34785.7928731.276054.539.530.11%0.49%
14:29:004.2-0.24%34703.2827886.396816.910.891.19%0.5%
14:28:004.210%34558.8827832.86726.0910.781.19%0.52%
14:27:004.210%34351.5927729.736621.8610.671.2%0.53%
14:26:004.210%34103.3327723.136380.1910.320.89%0.52%
14:25:004.210%34072.4727594.76477.7710.510.89%0.52%
14:24:004.210%33987.9727512.346475.6410.530.89%0.52%
14:23:004.210%33894.2127449.926444.2910.510.89%0.52%
14:22:004.2-0.24%33836.3327379.156457.1710.550.9%0.52%
14:21:004.210%33792.4227287.646504.7810.650.9%0.51%
14:20:004.210%33680.5227221.956458.5710.610.9%0.51%
14:19:004.210%33570.2127195.996374.2210.490.9%0.5%
14:18:004.210%33497.5927144.796352.810.480.91%0.5%
14:17:004.210%33378.727098.436280.2710.390.91%0.51%
14:16:004.210%33221.527047.986173.5110.250.91%0.49%
14:15:004.2-0.24%33078.9927046.936032.0610.040.91%0.47%
14:14:004.2-0.24%33017.5227014.266003.27100.91%0.47%
14:13:004.210%32913.8726969.775944.19.930.92%0.49%
14:12:004.210%32703.5826907.255796.349.730.92%0.48%
14:11:004.210%32347.826899.985447.819.20.59%0.47%
14:10:004.210%32195.6126833.295362.329.090.59%0.47%
14:09:004.210%3209226807.925284.088.970.6%0.45%
14:08:004.210%31977.7826799.185178.68.810.6%0.47%
14:07:004.210%31927.0526775.295151.778.780.6%0.45%
14:06:004.210%31782.6126759.335023.288.580.38%0.45%
14:05:004.210%31767.74267235044.758.630.38%0.47%
14:04:004.2-0.24%31732.9726612.585120.398.780.38%0.47%
14:03:004.210%31685.5826391.835293.759.120.72%0.48%
14:02:004.2-0.24%31571.4926341.265230.239.030.72%0.45%
14:01:004.2-0.24%31442.6826209.285233.399.080.72%0.45%
14:00:004.210%31255.2125529.985725.2310.091.83%0.46%
13:59:004.210%31132.3225181.595950.7310.572.36%0.49%
13:58:004.2-0.24%31063.0625127.495935.5710.572.37%0.5%
13:57:004.210%30971.1625087.045884.1210.52.37%0.49%
13:56:004.210%30875.7224996.325879.3910.532.38%0.49%
13:55:004.2-0.24%30866.7524904.265962.4910.72.38%0.49%
13:54:004.210%30853.724850.56003.210.782.39%0.51%
13:53:004.210%30728.6624802.285926.3810.682.4%0.52%
13:52:004.220.24%30645.2624760.715884.5510.632.4%0.54%
13:51:004.210%30587.1524632.615954.5410.792.41%0.55%
13:50:004.220.24%30517.8224496.716021.1110.952.42%0.55%
13:49:004.210%30505.5824212.156293.4211.512.84%0.57%
13:48:004.220.24%30417.7624191.366226.411.412.84%0.59%
13:47:004.220.24%30390.4624143.876246.5911.462.85%0.6%
13:46:004.220.24%30318.8924124.796194.0911.382.85%0.61%
13:45:004.210%30267.6723984.916282.7611.592.86%0.6%
13:44:004.210%30205.7823915.416290.3811.632.87%0.59%
13:43:004.210%30164.3923734.386430.0111.942.88%0.61%
13:42:004.210%30064.4823644.716419.7811.962.89%0.6%
13:41:004.2-0.24%29920.2123543.956376.2611.932.91%0.59%
13:40:004.210%29885.2323242.576642.6612.512.92%0.59%
13:39:004.210%29857.2323183.66673.6412.592.93%0.63%
13:38:004.210%29620.822562.517058.2913.533.59%0.65%
13:37:004.210%29576.3622485.847090.5213.633.6%0.68%
13:36:004.220.24%29540.722396.37144.4113.763.6%0.7%
13:35:004.220.24%29443.2222349.997093.2313.73.61%0.72%
13:34:004.220.24%29398.1122273.747124.3713.83.62%0.74%
13:33:004.210%29291.0922256.957034.1413.653.63%0.74%
13:32:004.230.48%29249.1421940.657308.514.294.18%0.74%
13:31:004.220.24%29221.121912.547308.5614.34.18%0.75%
13:30:004.220.24%29059.3921900.017159.3814.064.2%0.74%
13:29:004.220.24%28789.921835.936953.9613.744.03%0.75%
13:28:004.220.24%28649.9221692.256957.6713.834.05%0.75%
13:27:004.220.24%28584.5521343.517241.0514.514.63%0.76%
13:26:004.220.24%28581.7621286.27295.5614.644.64%0.77%
13:25:004.240.71%28552.91210467506.9115.154.99%0.77%
13:24:004.240.71%28524.7221014.067510.6515.174.99%0.77%
13:23:004.230.48%28424.1120989.537434.5815.065.01%0.78%
13:22:004.240.71%28314.4220591.77722.7215.85.63%0.77%
13:21:004.240.71%28259.6420508.377751.2715.915.65%0.74%
13:20:004.250.95%28189.4320263.737925.716.375.96%0.73%
13:19:004.250.95%28072.5120195.977876.5316.335.98%0.7%
13:18:004.230.48%27739.6820143.467596.2215.885.56%0.72%
13:17:004.230.48%27297.6620017.037280.6315.44.89%0.74%
13:16:004.230.48%27230.0220005.987224.0415.34.9%0.72%
13:15:004.230.48%27061.5419966.147095.415.14.92%0.73%
13:14:004.230.48%26901.7719933.436968.3414.894.94%0.71%
13:13:004.230.48%26865.5619914.786950.7814.874.95%0.72%
13:12:004.230.48%26834.6819862.626972.0614.944.96%0.75%
13:11:004.230.48%26810.3219824.016986.3114.994.96%0.76%
13:10:004.230.48%26759.8119768.776991.0415.044.97%0.78%
13:09:004.230.48%26692.2519743.666948.5914.974.98%0.8%
13:08:004.230.48%26687.319653.017034.2915.194.99%0.83%
13:07:004.230.48%26679.8619602.217077.6515.35%0.84%
13:06:004.230.48%26606.2219530.687075.5415.355.02%0.85%
13:05:004.230.48%26598.7719500.257098.5215.415.02%0.85%
13:04:004.220.24%26587.0119467.467119.5515.475.03%0.86%
13:03:004.220.24%26541.3319428.27113.1315.485.03%0.85%
13:02:004.230.48%26452.0719160.297291.79165.5%0.85%
13:01:004.230.48%26440.6919133.117307.5816.055.51%0.86%
11:30:004.230.48%25876.7518985.496891.2615.374.78%0.87%
11:29:004.230.48%25854.8418972.716882.1315.364.78%0.85%
11:28:004.230.48%25833.4418961.866871.5815.354.78%0.84%
11:27:004.230.48%25736.718941.016795.6815.224.8%0.82%
11:26:004.230.48%25708.2818764.496943.7915.635.08%0.8%
11:25:004.230.48%25652.0218710.696941.3315.665.09%0.82%
11:24:004.220.24%25613.3618662.836950.5315.715.1%0.8%
11:23:004.220.24%25534.3818623.56910.8815.665.11%0.8%
11:22:004.220.24%25002.6618617.276385.414.654.24%0.8%
11:21:004.220.24%24949.3218585.656363.6714.634.25%0.79%
11:20:004.210%24909.0618543.256365.8114.664.26%0.77%
11:19:004.220.24%24858.0418508.696349.3514.654.27%0.76%
11:18:004.210%24707.7718432.286275.4914.564.29%0.73%
11:17:004.210%24657.4218378.186279.2414.64.3%0.71%
11:16:004.220.24%24562.0518314.96247.1514.584.32%0.73%
11:15:004.210%24542.8518244.85629814.734.33%0.72%
11:14:004.210%24482.8218154.726328.1114.854.34%0.71%
11:13:004.210%24382.8218006.116376.7115.064.64%0.71%
11:12:004.210%24336.5917941.956394.6415.144.65%0.72%
11:11:004.220.24%24292.7917895.286397.5115.184.66%0.72%
11:10:004.210%24257.1317836.596420.5415.274.67%0.71%
11:09:004.220.24%24192.2717768.816423.4615.324.69%0.71%
11:08:004.210%24144.1217682.86461.3315.474.7%0.69%
11:07:004.210%24042.5717623.566419.0115.424.72%0.67%
11:06:004.210%24002.3617420.356582.0115.914.75%0.69%
11:05:004.220.24%23971.6817364.96606.78164.76%0.7%
11:04:004.220.24%23917.7917341.376576.4215.964.77%0.69%
11:03:004.220.24%23799.8817303.566496.3215.824.79%0.66%
11:02:004.210%23577.5917228.756348.8415.584.82%0.66%
11:01:004.210%23526.5717198.946327.6215.564.83%0.67%
11:00:004.220.24%23506.117134.916371.1915.74.84%0.67%
10:59:004.210%23464.217100.986363.2215.714.85%0.66%
10:58:004.220.24%23395.0717070.586324.4915.654.86%0.63%
10:57:004.220.24%23253.1517027.096226.0615.484.89%0.6%
10:56:004.210%22594.0516989.085604.9814.183.64%0.6%
10:55:004.2-0.24%21950.616989.084961.5212.762.71%0.56%
10:54:004.2-0.24%21701.3716781.64919.7712.82.5%0.58%
10:53:004.2-0.24%21665.9616743.754922.2112.832.51%0.55%
10:52:004.210%21609.5916729.894879.6912.742.51%0.56%
10:51:004.2-0.24%21575.2316701.124874.1112.752.52%0.55%
10:50:004.210%21534.4416666.14868.3412.762.52%0.54%
10:49:004.2-0.24%21516.9316618.764898.1612.862.53%0.52%
10:48:004.2-0.24%21330.9716555.684775.2912.622.16%0.54%
10:47:004.2-0.24%21289.4216470.384819.0412.782.16%0.53%
10:46:004.2-0.24%21252.6616391.67486112.932.17%0.52%
10:45:004.2-0.24%21176.0816344.124831.9612.892.18%0.51%
10:44:004.210%21082.516271.214811.2912.92.19%0.51%
10:43:004.210%20994.9415948.695046.2413.683.02%0.51%
10:42:004.210%20927.4115914.975012.4413.623.03%0.47%
10:41:004.210%20865.9415902.964962.9813.523.03%0.44%
10:40:004.210%20759.2615891.574867.6913.33.04%0.44%
10:39:004.220.24%20670.6215852.544818.0813.213.05%0.42%
10:38:004.220.24%20629.7715827.374802.4113.193.06%0.4%
10:37:004.220.24%20557.7815811.964745.8213.073.07%0.42%
10:36:004.210%20476.8515786.164690.6812.953.08%0.39%
10:35:004.210%20320.5315784.734535.7912.583.09%0.38%
10:34:004.220.24%20188.3815768.354420.0312.313.1%0.37%
10:33:004.210%20038.4415733.454304.9812.053.12%0.36%
10:32:004.210%19868.6915699.224169.4711.743.14%0.37%
10:31:004.210%19823.9815675.834148.1511.73.14%0.35%
10:30:004.210%19667.715636.434031.2711.433.16%0.33%
10:29:004.2-0.24%19571.1315600.773970.3511.33.17%0.33%
10:28:004.210%19517.2415570.583946.6611.263.18%0.33%
10:27:004.210%19479.1115326.854152.2611.953.59%0.34%
10:26:004.210%19375.0415243.114131.9311.953.61%0.34%
10:25:004.210%19263.6915202.064061.6211.83.63%0.33%
10:24:004.220.24%19163.9715119.484044.4811.823.65%0.33%
10:23:004.220.24%18923.5315032.763890.7711.483.68%0.33%
10:22:004.220.24%18670.7514957.613713.1411.063.72%0.33%
10:21:004.210%18492.9814910.273582.7110.753.37%0.3%
10:20:004.210%18259.5714744.293515.2910.673.41%0.32%
10:19:004.220.24%18169.414617.873551.5310.853.44%0.32%
10:18:004.210%17948.8814561.633387.2610.443.47%0.32%
10:17:004.210%17604.1514445.293158.869.872.88%0.28%
10:16:004.210%17502.3514367.173135.189.862.9%0.27%
10:15:004.2-0.24%17014.9814228.312786.678.941.69%0.27%
10:14:004.2-0.24%16881.0914170.72710.398.751.7%0.22%
10:13:004.2-0.24%16447.9814039.892408.17.921.73%0.22%
10:12:004.2-0.24%16125.0913843.542281.557.631.76%0.2%
10:11:004.2-0.24%15998.4213652.712345.717.931.78%0.18%
10:10:004.2-0.24%15576.9513519.432057.527.091.1%0.19%
10:09:004.2-0.24%15395.4313327.192068.237.221.11%0.15%
10:08:004.2-0.24%15242.6713072.112170.577.681.13%0.15%
资金流向指标说明
字段 单位 备注
流入资金 万元 成交明细中方向识别为买入的成交
流出资金 万元 成交明细中方向识别为卖出的成交
净流入 万元 流入额-流出额
净流入率 % 净流入/成交额*100%
主力 单笔成交额>=100万元
散户 单笔成交额<=5万元
主力(散户)占比 % 主力(散户)净额/成交金额*100%
散单 单笔成交小于5万元
小单 单笔成交5万元-20万元
大单 单笔成交20万-100万元
特大单 单笔成交100万元以上
占成交额比 % 各分类净流入额与成交额总体的比值
占流通盘比 % 各分类净流入额与流通市值的比值
赞助商
主力、散户资金流向
金额(万元) 比例
主力买入 @mainIn@ @mainInP@
主力卖出 @mainOut@ @mainOutP@
散户买入 @retailIn@ @retailInP@
散户卖出 @retailOut@ @retailOutP@
分类资金净流入额
净流入
(万元)
流通盘
占比
换手率
占比
散单 @r3_r_in@ @r3_p_svs@ @r3_p_turnover@
小单 @r2_r_in@ @r2_p_svs@ @r2_p_turnover@
大单 @r1_r_in@ @r1_p_svs@ @r1_p_turnover@
特大单 @r0_r_in@ @r0_p_svs@ @r0_p_turnover@
盘后资金基本信息
股票名称
TCL科技
涨跌幅
-0.24%
最新价
4.2000
换手率
1.24%
成交量
1665463.3手
成交额
70320.47万元
流入金额
38352.3万元
流出金额
31968.17万元
净流入
6384.13万元
净流入率
9.08%
特大净流入
-825万元
主力控盘力度
股价下跌,主力流出
更新日期
2022-11-15
盘后资金流入流出排行
股票名称
价格
涨幅
流入率
更新日期:2022-11-15