2022年11月15日
川能动力(000155)资金流向 000155实时资金流向 川能动力实时资金流向
川能动力(000155)资金流向 000155实时资金流向 川能动力实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000155 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 21.21 | -3.94% | 33747.82 | 35431.43 | -1683.61 | -2.3 | -3.37% | 0.38% |
| 14:56:00 | 21.2 | -3.99% | 33624.91 | 35421.25 | -1796.34 | -2.46 | -3.38% | 0.38% |
| 14:55:00 | 21.18 | -4.08% | 33366.94 | 35397.52 | -2030.58 | -2.79 | -3.39% | 0.38% |
| 14:54:00 | 21.19 | -4.03% | 33161.54 | 35346.67 | -2185.12 | -3.01 | -3.41% | 0.38% |
| 14:53:00 | 21.21 | -3.94% | 33063.15 | 35210.15 | -2147 | -2.97 | -3.42% | 0.37% |
| 14:52:00 | 21.21 | -3.94% | 32933.66 | 35127.21 | -2193.54 | -3.04 | -3.43% | 0.35% |
| 14:51:00 | 21.2 | -3.99% | 32787.57 | 35011.02 | -2223.45 | -3.09 | -3.44% | 0.34% |
| 14:50:00 | 21.15 | -4.21% | 32499.73 | 34973.8 | -2474.07 | -3.46 | -3.46% | 0.33% |
| 14:49:00 | 21.15 | -4.21% | 32425.28 | 34914.18 | -2488.9 | -3.49 | -3.46% | 0.31% |
| 14:48:00 | 21.16 | -4.17% | 32362.66 | 34848.42 | -2485.76 | -3.49 | -3.47% | 0.28% |
| 14:47:00 | 21.14 | -4.26% | 32256.47 | 34837.21 | -2580.74 | -3.63 | -3.47% | 0.26% |
| 14:46:00 | 21.13 | -4.3% | 32186.92 | 34804.24 | -2617.32 | -3.68 | -3.48% | 0.22% |
| 14:45:00 | 21.1 | -4.44% | 32063.96 | 34777 | -2713.04 | -3.83 | -3.49% | 0.21% |
| 14:44:00 | 21.07 | -4.57% | 31941.67 | 34773.84 | -2832.17 | -4 | -3.49% | 0.18% |
| 14:43:00 | 21.03 | -4.76% | 31820.45 | 34728.18 | -2907.73 | -4.12 | -3.5% | 0.16% |
| 14:42:00 | 21.04 | -4.71% | 31732.54 | 34494.37 | -2761.83 | -3.93 | -3.36% | 0.16% |
| 14:41:00 | 21.04 | -4.71% | 31680.35 | 34038.02 | -2357.67 | -3.38 | -2.8% | 0.15% |
| 14:40:00 | 21.06 | -4.62% | 31631.07 | 33924.99 | -2293.92 | -3.3 | -2.8% | 0.13% |
| 14:39:00 | 21.04 | -4.71% | 31452.09 | 33762.29 | -2310.2 | -3.34 | -2.82% | 0.13% |
| 14:38:00 | 21.03 | -4.76% | 31243.86 | 33576.95 | -2333.08 | -3.39 | -2.83% | 0.13% |
| 14:37:00 | 21.02 | -4.8% | 31189.2 | 33517.88 | -2328.69 | -3.39 | -2.84% | 0.13% |
| 14:36:00 | 21.01 | -4.85% | 31049.85 | 33403.23 | -2353.38 | -3.44 | -2.85% | 0.12% |
| 14:35:00 | 21.04 | -4.71% | 30541.41 | 33226.85 | -2685.43 | -3.96 | -3.41% | 0.11% |
| 14:34:00 | 21.02 | -4.8% | 30367.88 | 33158.24 | -2790.36 | -4.13 | -3.42% | 0.11% |
| 14:33:00 | 21.04 | -4.71% | 30257.25 | 33006.43 | -2749.18 | -4.08 | -3.44% | 0.12% |
| 14:32:00 | 21.09 | -4.48% | 30223.32 | 32779.04 | -2555.71 | -3.81 | -3.45% | 0.13% |
| 14:31:00 | 21.1 | -4.44% | 30171.4 | 32669.33 | -2497.92 | -3.73 | -3.46% | 0.13% |
| 14:30:00 | 21.1 | -4.44% | 30075.09 | 32589.12 | -2514.03 | -3.77 | -3.47% | 0.13% |
| 14:29:00 | 21.1 | -4.44% | 30039.44 | 32482 | -2442.57 | -3.67 | -3.47% | 0.13% |
| 14:28:00 | 21.14 | -4.26% | 29807.3 | 32368.44 | -2561.14 | -3.87 | -3.49% | 0.12% |
| 14:27:00 | 21.16 | -4.17% | 29742.97 | 32278.77 | -2535.8 | -3.84 | -3.5% | 0.12% |
| 14:26:00 | 21.17 | -4.12% | 29574.7 | 32062.67 | -2487.97 | -3.79 | -3.37% | 0.11% |
| 14:25:00 | 21.21 | -3.94% | 29079.35 | 31743.12 | -2663.76 | -4.11 | -3.35% | 0.1% |
| 14:24:00 | 21.22 | -3.89% | 28972.21 | 31711.09 | -2738.89 | -4.23 | -3.36% | 0.09% |
| 14:23:00 | 21.23 | -3.85% | 28886.66 | 31663.56 | -2776.91 | -4.3 | -3.37% | 0.08% |
| 14:22:00 | 21.22 | -3.89% | 28741.37 | 31598.19 | -2856.81 | -4.44 | -3.38% | 0.07% |
| 14:21:00 | 21.28 | -3.62% | 28693.39 | 31375.44 | -2682.04 | -4.19 | -3.4% | 0.06% |
| 14:20:00 | 21.28 | -3.62% | 28561 | 31320.77 | -2759.77 | -4.32 | -3.41% | 0.05% |
| 14:19:00 | 21.26 | -3.71% | 28469.52 | 31285.68 | -2816.16 | -4.42 | -3.41% | 0.06% |
| 14:18:00 | 21.28 | -3.62% | 28384.2 | 31241.44 | -2857.24 | -4.49 | -3.42% | 0.06% |
| 14:17:00 | 21.23 | -3.85% | 28153.68 | 31212.09 | -3058.4 | -4.83 | -3.43% | 0.03% |
| 14:16:00 | 21.22 | -3.89% | 28063.69 | 31163.3 | -3099.61 | -4.9 | -3.44% | 0.01% |
| 14:15:00 | 21.21 | -3.94% | 28017.82 | 31101.96 | -3084.14 | -4.89 | -3.45% | 0.01% |
| 14:14:00 | 21.26 | -3.71% | 27944.97 | 31047.45 | -3102.48 | -4.93 | -3.46% | 0.02% |
| 14:13:00 | 21.23 | -3.85% | 27844.66 | 30987.19 | -3142.52 | -5 | -3.46% | 0.03% |
| 14:12:00 | 21.24 | -3.8% | 27706.81 | 30906.12 | -3199.31 | -5.11 | -3.66% | 0.03% |
| 14:11:00 | 21.28 | -3.62% | 27653.61 | 30657.45 | -3003.84 | -4.82 | -3.67% | 0.03% |
| 14:10:00 | 21.29 | -3.58% | 27538.22 | 30493.6 | -2955.38 | -4.77 | -3.69% | 0.03% |
| 14:09:00 | 21.22 | -3.89% | 27337.8 | 30362.4 | -3024.59 | -4.91 | -3.71% | 0% |
| 14:08:00 | 21.16 | -4.17% | 27100.35 | 30219.79 | -3119.44 | -5.09 | -3.98% | -0.01% |
| 14:07:00 | 21.15 | -4.21% | 26986.11 | 30114.47 | -3128.36 | -5.13 | -3.99% | -0.01% |
| 14:06:00 | 21.09 | -4.48% | 26850.36 | 30058.79 | -3208.43 | -5.27 | -4.01% | -0.03% |
| 14:05:00 | 21.1 | -4.44% | 26784.59 | 30032.88 | -3248.28 | -5.35 | -4.01% | -0.03% |
| 14:04:00 | 21.11 | -4.39% | 26615.5 | 29950.67 | -3335.17 | -5.51 | -4.03% | -0.04% |
| 14:03:00 | 21.08 | -4.53% | 26434.67 | 29807.44 | -3372.77 | -5.61 | -4.05% | -0.06% |
| 14:02:00 | 20.99 | -4.94% | 26124.62 | 29779.88 | -3655.26 | -6.11 | -4.28% | -0.07% |
| 14:01:00 | 20.99 | -4.94% | 26078.66 | 29711.9 | -3633.24 | -6.09 | -4.29% | -0.09% |
| 14:00:00 | 20.93 | -5.21% | 25961.64 | 29644.65 | -3683.01 | -6.19 | -4.31% | -0.11% |
| 13:59:00 | 20.95 | -5.12% | 25851.68 | 29501.44 | -3649.76 | -6.16 | -4.33% | -0.11% |
| 13:58:00 | 20.95 | -5.12% | 25653.47 | 29393.93 | -3740.46 | -6.35 | -4.55% | -0.11% |
| 13:57:00 | 20.87 | -5.48% | 25528.12 | 29297.73 | -3769.61 | -6.43 | -4.57% | -0.12% |
| 13:56:00 | 20.85 | -5.57% | 25141.36 | 29144.61 | -4003.26 | -6.9 | -4.91% | -0.14% |
| 13:55:00 | 20.83 | -5.66% | 25009.16 | 29018.99 | -4009.83 | -6.94 | -4.93% | -0.13% |
| 13:54:00 | 20.83 | -5.66% | 24777.51 | 28585.42 | -3807.91 | -6.67 | -4.62% | -0.13% |
| 13:53:00 | 20.84 | -5.62% | 24470.58 | 28247.02 | -3776.45 | -6.69 | -4.87% | -0.12% |
| 13:52:00 | 20.88 | -5.43% | 24275.08 | 27935.57 | -3660.48 | -6.55 | -4.71% | -0.14% |
| 13:51:00 | 20.97 | -5.03% | 24086.49 | 27534.02 | -3447.53 | -6.23 | -4.52% | -0.14% |
| 13:50:00 | 20.9 | -5.34% | 23794.95 | 27258.28 | -3463.33 | -6.33 | -4.22% | -0.13% |
| 13:49:00 | 20.92 | -5.25% | 23656.15 | 26796.82 | -3140.66 | -5.81 | -3.85% | -0.13% |
| 13:48:00 | 20.98 | -4.98% | 23397.35 | 26327.58 | -2930.23 | -5.5 | -3.43% | -0.13% |
| 13:47:00 | 21.02 | -4.8% | 23169.05 | 26057.89 | -2888.83 | -5.48 | -3.47% | -0.14% |
| 13:46:00 | 21.02 | -4.8% | 23047.02 | 25875.52 | -2828.49 | -5.39 | -3.49% | -0.15% |
| 13:45:00 | 20.98 | -4.98% | 22558.84 | 25759.7 | -3200.86 | -6.18 | -3.77% | -0.15% |
| 13:44:00 | 20.98 | -4.98% | 22288.3 | 25530.16 | -3241.86 | -6.32 | -3.81% | -0.15% |
| 13:43:00 | 21.03 | -4.76% | 22130.66 | 25192.15 | -3061.49 | -6.03 | -3.85% | -0.16% |
| 13:42:00 | 21.05 | -4.66% | 21934.51 | 24966.93 | -3032.42 | -6.02 | -3.63% | -0.14% |
| 13:41:00 | 21.02 | -4.8% | 21430.52 | 24780.48 | -3349.96 | -6.75 | -4.03% | -0.15% |
| 13:40:00 | 21.07 | -4.57% | 21314 | 23823.82 | -2509.82 | -5.17 | -2.75% | -0.16% |
| 13:39:00 | 21.11 | -4.39% | 21149.49 | 23657.23 | -2507.75 | -5.2 | -2.77% | -0.16% |
| 13:38:00 | 21.1 | -4.44% | 20998.56 | 23438.46 | -2439.9 | -5.1 | -2.56% | -0.19% |
| 13:37:00 | 21.1 | -4.44% | 20514.35 | 22727.49 | -2213.14 | -4.75 | -2.32% | -0.18% |
| 13:36:00 | 21.15 | -4.21% | 20439.99 | 21977.81 | -1537.82 | -3.39 | -1.1% | -0.17% |
| 13:35:00 | 21.18 | -4.08% | 20337.66 | 21439.74 | -1102.08 | -2.47 | -0.69% | -0.16% |
| 13:34:00 | 21.18 | -4.08% | 20061.85 | 21149.94 | -1088.09 | -2.47 | -0.73% | -0.15% |
| 13:33:00 | 21.21 | -3.94% | 19968.81 | 20878.41 | -909.6 | -2.08 | -0.38% | -0.14% |
| 13:32:00 | 21.2 | -3.99% | 19727.33 | 20618.65 | -891.32 | -2.06 | -0.49% | -0.15% |
| 13:31:00 | 21.2 | -3.99% | 19365.25 | 20219.01 | -853.77 | -2.01 | -0.81% | -0.15% |
| 13:30:00 | 21.18 | -4.08% | 18913.97 | 19552.13 | -638.16 | -1.54 | -0.4% | -0.15% |
| 13:29:00 | 21.23 | -3.85% | 18352.44 | 18212.04 | 140.4 | 0.36 | 1.79% | -0.14% |
| 13:28:00 | 21.32 | -3.44% | 18254.07 | 17896.11 | 357.96 | 0.92 | 2.14% | -0.15% |
| 13:27:00 | 21.27 | -3.67% | 18025.69 | 17401.12 | 624.57 | 1.64 | 3.17% | -0.15% |
| 13:26:00 | 21.27 | -3.67% | 17697.46 | 17154.25 | 543.22 | 1.45 | 2.86% | -0.15% |
| 13:25:00 | 21.34 | -3.35% | 17396.7 | 16986.86 | 409.84 | 1.11 | 2.36% | -0.12% |
| 13:24:00 | 21.31 | -3.49% | 16777 | 16877.87 | -100.87 | -0.28 | 1.03% | -0.11% |
| 13:23:00 | 21.38 | -3.17% | 16508.88 | 16581.06 | -72.18 | -0.2 | 1.03% | -0.11% |
| 13:22:00 | 21.42 | -2.99% | 16411.39 | 16228.11 | 183.28 | 0.52 | 1.66% | -0.1% |
| 13:21:00 | 21.39 | -3.12% | 16056.51 | 16191.07 | -134.56 | -0.39 | 0.96% | -0.15% |
| 13:20:00 | 21.4 | -3.08% | 15924.92 | 15900.52 | 24.4 | 0.07 | 1.44% | -0.17% |
| 13:19:00 | 21.44 | -2.9% | 15859.98 | 15593.02 | 266.96 | 0.79 | 1.81% | -0.19% |
| 13:18:00 | 21.46 | -2.81% | 15829.3 | 15415.01 | 414.28 | 1.24 | 2.18% | -0.21% |
| 13:17:00 | 21.47 | -2.76% | 15776.03 | 15208.61 | 567.42 | 1.71 | 2.74% | -0.22% |
| 13:16:00 | 21.5 | -2.63% | 15663.62 | 15172.09 | 491.53 | 1.49 | 2.76% | -0.19% |
| 13:15:00 | 21.48 | -2.72% | 15507.97 | 15147.38 | 360.59 | 1.1 | 2.77% | -0.21% |
| 13:14:00 | 21.48 | -2.72% | 15454.9 | 15105.07 | 349.83 | 1.07 | 2.78% | -0.21% |
| 13:13:00 | 21.49 | -2.67% | 15426.75 | 15056.97 | 369.79 | 1.13 | 2.79% | -0.21% |
| 13:12:00 | 21.45 | -2.85% | 15238.77 | 15004.79 | 233.98 | 0.72 | 2.42% | -0.21% |
| 13:11:00 | 21.47 | -2.76% | 15173.09 | 14856.97 | 316.12 | 0.98 | 2.43% | -0.19% |
| 13:10:00 | 21.48 | -2.72% | 14970.85 | 14799.86 | 170.99 | 0.53 | 2.02% | -0.21% |
| 13:09:00 | 21.51 | -2.58% | 14898 | 14407.9 | 490.1 | 1.56 | 2.64% | -0.18% |
| 13:08:00 | 21.5 | -2.63% | 14832.62 | 14317.16 | 515.46 | 1.64 | 2.66% | -0.18% |
| 13:07:00 | 21.51 | -2.58% | 14680.34 | 14250.71 | 429.62 | 1.38 | 2.68% | -0.2% |
| 13:06:00 | 21.51 | -2.58% | 14564.08 | 13686.06 | 878.02 | 2.89 | 4.13% | -0.22% |
| 13:05:00 | 21.57 | -2.31% | 14530.06 | 13353.38 | 1176.68 | 3.92 | 4.18% | -0.25% |
| 13:04:00 | 21.58 | -2.26% | 14502.01 | 13256.1 | 1245.91 | 4.16 | 4.2% | -0.23% |
| 13:03:00 | 21.59 | -2.22% | 14423.65 | 13229.34 | 1194.31 | 4.01 | 4.22% | -0.23% |
| 13:02:00 | 21.57 | -2.31% | 14317.04 | 13185.56 | 1131.49 | 3.81 | 4.24% | -0.23% |
| 13:01:00 | 21.58 | -2.26% | 14230.63 | 13144.34 | 1086.3 | 3.68 | 4.26% | -0.2% |
| 11:30:00 | 21.57 | -2.31% | 14051.42 | 13058.17 | 993.25 | 3.4 | 3.76% | -0.18% |
| 11:29:00 | 21.55 | -2.4% | 13919.25 | 13033.15 | 886.1 | 3.05 | 3.78% | -0.17% |
| 11:28:00 | 21.56 | -2.36% | 13692.42 | 12776.41 | 916.01 | 3.2 | 4.3% | -0.16% |
| 11:27:00 | 21.6 | -2.17% | 13622.03 | 12618.9 | 1003.13 | 3.54 | 4.33% | -0.15% |
| 11:26:00 | 21.63 | -2.04% | 13579.87 | 12578.06 | 1001.81 | 3.54 | 4.35% | -0.17% |
| 11:25:00 | 21.65 | -1.95% | 13453.65 | 12513.58 | 940.08 | 3.35 | 4.38% | -0.19% |
| 11:24:00 | 21.6 | -2.17% | 13259.05 | 12499.1 | 759.95 | 2.73 | 4.41% | -0.19% |
| 11:23:00 | 21.59 | -2.22% | 13206.12 | 12463.47 | 742.65 | 2.68 | 4.43% | -0.18% |
| 11:22:00 | 21.6 | -2.17% | 13168.75 | 12405.4 | 763.35 | 2.76 | 4.44% | -0.18% |
| 11:21:00 | 21.57 | -2.31% | 13113.9 | 12349.32 | 764.59 | 2.78 | 4.46% | -0.22% |
| 11:20:00 | 21.6 | -2.17% | 13043.35 | 12189.01 | 854.34 | 3.13 | 4.5% | -0.18% |
| 11:19:00 | 21.59 | -2.22% | 13026.08 | 12151.44 | 874.63 | 3.21 | 4.51% | -0.22% |
| 11:18:00 | 21.59 | -2.22% | 12964.96 | 12097.04 | 867.93 | 3.2 | 4.53% | -0.23% |
| 11:17:00 | 21.6 | -2.17% | 12916.15 | 12048.44 | 867.7 | 3.21 | 4.55% | -0.22% |
| 11:16:00 | 21.62 | -2.08% | 12667.46 | 11908.02 | 759.44 | 2.85 | 4.2% | -0.21% |
| 11:15:00 | 21.62 | -2.08% | 12587.44 | 11585.74 | 1001.7 | 3.82 | 5.13% | -0.22% |
| 11:14:00 | 21.62 | -2.08% | 12468.75 | 11544.25 | 924.5 | 3.54 | 5.16% | -0.28% |
| 11:13:00 | 21.6 | -2.17% | 12416.45 | 11478.57 | 937.87 | 3.61 | 5.19% | -0.28% |
| 11:12:00 | 21.63 | -2.04% | 12368.67 | 11364.93 | 1003.74 | 3.89 | 5.22% | -0.31% |
| 11:11:00 | 21.64 | -1.99% | 12224.97 | 11312.79 | 912.18 | 3.56 | 5.26% | -0.35% |
| 11:10:00 | 21.67 | -1.86% | 12182.32 | 11224.02 | 958.3 | 3.76 | 5.29% | -0.37% |
| 11:09:00 | 21.67 | -1.86% | 12171.27 | 11181.99 | 989.28 | 3.89 | 5.3% | -0.35% |
| 11:08:00 | 21.69 | -1.77% | 12143.72 | 11138.86 | 1004.87 | 3.96 | 5.31% | -0.29% |
| 11:07:00 | 21.7 | -1.72% | 12133.09 | 11094.39 | 1038.7 | 4.11 | 5.33% | -0.31% |
| 11:06:00 | 21.73 | -1.59% | 12112.45 | 11040.57 | 1071.89 | 4.25 | 5.35% | -0.33% |
| 11:05:00 | 21.69 | -1.77% | 12057.68 | 11021.26 | 1036.43 | 4.13 | 5.37% | -0.34% |
| 11:04:00 | 21.73 | -1.59% | 12033.56 | 10946.64 | 1086.92 | 4.35 | 5.39% | -0.37% |
| 11:03:00 | 21.77 | -1.4% | 12007.67 | 10899.74 | 1107.93 | 4.45 | 5.41% | -0.34% |
| 11:02:00 | 21.74 | -1.54% | 11833.96 | 10866.24 | 967.72 | 3.92 | 5.45% | -0.33% |
| 11:01:00 | 21.68 | -1.81% | 11800.29 | 10809.82 | 990.47 | 4.02 | 5.47% | -0.33% |
| 11:00:00 | 21.65 | -1.95% | 11757.12 | 10752.86 | 1004.26 | 4.1 | 5.5% | -0.31% |
| 10:59:00 | 21.69 | -1.77% | 11749.32 | 10683.75 | 1065.57 | 4.36 | 5.52% | -0.2% |
| 10:58:00 | 21.73 | -1.59% | 11699.56 | 10658.79 | 1040.77 | 4.27 | 5.53% | -0.24% |
| 10:57:00 | 21.72 | -1.63% | 11659.99 | 10632.53 | 1027.47 | 4.23 | 5.55% | -0.19% |
| 10:56:00 | 21.75 | -1.49% | 11557.41 | 10601.89 | 955.52 | 3.96 | 5.59% | -0.16% |
| 10:55:00 | 21.63 | -2.04% | 11329.19 | 10582.16 | 747.03 | 3.13 | 5.18% | -0.2% |
| 10:54:00 | 21.66 | -1.9% | 11298.68 | 10453.9 | 844.78 | 3.57 | 5.23% | -0.18% |
| 10:53:00 | 21.64 | -1.99% | 11124.72 | 10189.15 | 935.57 | 4.06 | 5.89% | -0.19% |
| 10:52:00 | 21.67 | -1.86% | 11057.96 | 10118.37 | 939.6 | 4.1 | 5.93% | -0.16% |
| 10:51:00 | 21.69 | -1.77% | 10972.33 | 10040.01 | 932.32 | 4.1 | 5.97% | -0.17% |
| 10:50:00 | 21.69 | -1.77% | 10826.74 | 9954.99 | 871.75 | 3.87 | 6.03% | -0.13% |
| 10:49:00 | 21.73 | -1.59% | 10818.28 | 9920.06 | 898.22 | 4 | 6.05% | -0.07% |
| 10:48:00 | 21.73 | -1.59% | 10768.51 | 9911.15 | 857.37 | 3.83 | 6.06% | -0.07% |
| 10:47:00 | 21.74 | -1.54% | 10760.03 | 9861.79 | 898.24 | 4.02 | 6.08% | -0.08% |
| 10:46:00 | 21.74 | -1.54% | 10647.75 | 9827.86 | 819.89 | 3.69 | 5.66% | -0.11% |
| 10:45:00 | 21.68 | -1.81% | 10389.67 | 9789.7 | 599.97 | 2.74 | 5.74% | -0.15% |
| 10:44:00 | 21.65 | -1.95% | 10051.09 | 9506.62 | 544.48 | 2.56 | 5.52% | -0.13% |
| 10:43:00 | 21.68 | -1.81% | 9797.08 | 9230.21 | 566.87 | 2.73 | 4.98% | -0.12% |
| 10:42:00 | 21.69 | -1.77% | 9631.52 | 9174.49 | 457.03 | 2.23 | 4.43% | -0.07% |
| 10:41:00 | 21.72 | -1.63% | 9589.19 | 9031.05 | 558.14 | 2.74 | 4.47% | -0.06% |
| 10:40:00 | 21.7 | -1.72% | 9389.95 | 8999.56 | 390.39 | 1.94 | 4.52% | -0.02% |
| 10:39:00 | 21.77 | -1.4% | 9367.77 | 8736.5 | 631.28 | 3.19 | 5.27% | -0.04% |
| 10:38:00 | 21.76 | -1.45% | 9347.09 | 8709.73 | 637.36 | 3.23 | 5.29% | -0.09% |
| 10:37:00 | 21.73 | -1.59% | 9282.27 | 8589.52 | 692.75 | 3.54 | 5.34% | -0.07% |
| 10:36:00 | 21.76 | -1.45% | 9253.14 | 8186.84 | 1066.3 | 5.58 | 6.35% | -0.05% |
| 10:35:00 | 21.77 | -1.4% | 9203.05 | 8130.25 | 1072.8 | 5.64 | 6.39% | -0.12% |
| 10:34:00 | 21.75 | -1.49% | 9149.95 | 8099.79 | 1050.16 | 5.55 | 6.42% | -0.13% |
| 10:33:00 | 21.81 | -1.22% | 9133.18 | 7843.84 | 1289.34 | 6.91 | 7.5% | -0.13% |
| 10:32:00 | 21.8 | -1.27% | 9055.96 | 7817.28 | 1238.68 | 6.68 | 7.54% | -0.25% |
| 10:31:00 | 21.82 | -1.18% | 8882.49 | 7646.74 | 1235.75 | 6.79 | 6.94% | -0.29% |
| 10:30:00 | 21.76 | -1.45% | 8802 | 7608.37 | 1193.63 | 6.61 | 6.99% | -0.25% |
| 10:29:00 | 21.76 | -1.45% | 8609.83 | 7555.55 | 1054.28 | 6.02 | 6.27% | -0.27% |
| 10:28:00 | 21.83 | -1.13% | 8282.93 | 7495.92 | 787.02 | 4.6 | 4.75% | -0.3% |
| 10:27:00 | 21.83 | -1.13% | 8198.02 | 7458.4 | 739.62 | 4.35 | 4.78% | -0.25% |
| 10:26:00 | 21.84 | -1.09% | 8119.44 | 7180.77 | 938.68 | 5.64 | 6.21% | -0.27% |
| 10:25:00 | 21.81 | -1.22% | 7926.32 | 7133.63 | 792.69 | 4.85 | 5.65% | -0.22% |
| 10:24:00 | 21.89 | -0.86% | 7858.83 | 6925.51 | 933.32 | 5.8 | 6.5% | -0.21% |
| 10:23:00 | 21.89 | -0.86% | 7823.8 | 6874.08 | 949.72 | 5.94 | 6.54% | -0.22% |
| 10:22:00 | 21.91 | -0.77% | 7733.63 | 6831.37 | 902.26 | 5.69 | 6.59% | -0.23% |
| 10:21:00 | 21.95 | -0.59% | 7696.15 | 6796.31 | 899.85 | 5.7 | 6.62% | -0.17% |
| 10:20:00 | 21.96 | -0.54% | 7452.79 | 6543.16 | 909.63 | 5.95 | 6.73% | -0.17% |
| 10:19:00 | 21.94 | -0.63% | 7400.72 | 6532.63 | 868.09 | 5.7 | 6.75% | -0.23% |
| 10:18:00 | 21.92 | -0.72% | 7372.64 | 6475.86 | 896.79 | 5.92 | 6.79% | -0.23% |
| 10:17:00 | 21.91 | -0.77% | 7317.81 | 6393.27 | 924.55 | 6.16 | 6.85% | -0.27% |
| 10:16:00 | 21.93 | -0.68% | 7282.94 | 6367.19 | 915.75 | 6.13 | 6.88% | -0.36% |
| 10:15:00 | 21.92 | -0.72% | 7090.85 | 6289.98 | 800.88 | 5.46 | 7.01% | -0.36% |
| 10:14:00 | 21.9 | -0.82% | 7046.34 | 6277.92 | 768.42 | 5.26 | 7.04% | -0.32% |
| 10:13:00 | 21.91 | -0.77% | 7021.36 | 6141.78 | 879.57 | 6.09 | 7.12% | -0.28% |
| 10:12:00 | 21.89 | -0.86% | 7005.8 | 6098.44 | 907.36 | 6.36 | 7.22% | -0.32% |
| 10:11:00 | 21.93 | -0.68% | 6820.41 | 6086.18 | 734.23 | 5.22 | 6.37% | -0.48% |
| 10:10:00 | 21.9 | -0.82% | 6734.62 | 6046.95 | 687.67 | 4.93 | 6.43% | -0.54% |
| 10:09:00 | 21.91 | -0.77% | 6703.72 | 5959.33 | 744.39 | 5.39 | 6.49% | -0.54% |
| 10:08:00 | 21.92 | -0.72% | 6669.95 | 5875.85 | 794.1 | 5.8 | 6.54% | -0.58% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
