2022年11月15日
吉林化纤(000420)资金流向 000420实时资金流向 吉林化纤实时资金流向
吉林化纤(000420)资金流向 000420实时资金流向 吉林化纤实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000420 (2022-11-14)资金流向
时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
---|
14:57:00 | 5.01 | 0.6% | 10303.67 | 11000.1 | -696.43 | -3.24 | 0.7% | -2.01% |
14:56:00 | 5.01 | 0.6% | 10272.57 | 10955.46 | -682.88 | -3.19 | 0.7% | -1.98% |
14:55:00 | 5.02 | 0.8% | 10155.31 | 10931.11 | -775.79 | -3.65 | 0.71% | -2.05% |
14:54:00 | 5.02 | 0.8% | 10099.24 | 10919.23 | -819.99 | -3.87 | 0.71% | -2.1% |
14:53:00 | 5.01 | 0.6% | 10045.22 | 10876.2 | -830.97 | -3.94 | 0.72% | -2.1% |
14:52:00 | 5.01 | 0.6% | 10026.7 | 10855.1 | -828.4 | -3.93 | 0.72% | -2.17% |
14:51:00 | 5.01 | 0.6% | 10022.69 | 10835.87 | -813.18 | -3.87 | 0.72% | -2.16% |
14:50:00 | 5.01 | 0.6% | 10019.67 | 10779.85 | -760.18 | -3.62 | 0.72% | -2.13% |
14:49:00 | 5.02 | 0.8% | 9974.84 | 10771.09 | -796.24 | -3.81 | 0.72% | -2.11% |
14:48:00 | 5.01 | 0.6% | 9924.95 | 10748.29 | -823.35 | -3.95 | 0.72% | -2.14% |
14:47:00 | 5.01 | 0.6% | 9917.67 | 10732.41 | -814.74 | -3.91 | 0.72% | -2.15% |
14:46:00 | 5.01 | 0.6% | 9839.26 | 10723.09 | -883.83 | -4.26 | 0.73% | -2.14% |
14:45:00 | 5.01 | 0.6% | 9741.36 | 10694.49 | -953.13 | -4.62 | 0.73% | -2.19% |
14:44:00 | 5.01 | 0.6% | 9714.16 | 10677.14 | -962.98 | -4.68 | 0.73% | -2.24% |
14:43:00 | 5 | 0.4% | 9694.47 | 10674.34 | -979.87 | -4.77 | 0.73% | -2.3% |
14:42:00 | 5 | 0.4% | 9690.31 | 10651.09 | -960.78 | -4.68 | 0.74% | -2.29% |
14:41:00 | 5.01 | 0.6% | 9687.01 | 10631.29 | -944.29 | -4.61 | 0.74% | -2.29% |
14:40:00 | 5 | 0.4% | 9668.52 | 10628.44 | -959.92 | -4.69 | 0.74% | -2.3% |
14:39:00 | 5 | 0.4% | 9662.41 | 10472.04 | -809.64 | -3.99 | 1.48% | -2.32% |
14:38:00 | 5.01 | 0.6% | 9641.01 | 10455.29 | -814.28 | -4.02 | 1.49% | -2.37% |
14:37:00 | 5 | 0.4% | 9555.69 | 10453.19 | -897.5 | -4.45 | 1.49% | -2.43% |
14:36:00 | 5 | 0.4% | 9547.78 | 10451.59 | -903.81 | -4.48 | 1.49% | -2.43% |
14:35:00 | 5 | 0.4% | 9537.56 | 10444.89 | -907.33 | -4.5 | 1.49% | -2.47% |
14:34:00 | 5.01 | 0.6% | 9536.1 | 10438.74 | -902.64 | -4.48 | 1.5% | -2.45% |
14:33:00 | 5 | 0.4% | 9534.5 | 10337.84 | -803.34 | -4.01 | 1.5% | -2.43% |
14:32:00 | 5 | 0.4% | 9523.58 | 10323.14 | -799.56 | -3.99 | 1.5% | -2.43% |
14:31:00 | 5.01 | 0.6% | 9517.87 | 10320.49 | -802.62 | -4.01 | 1.51% | -2.44% |
14:30:00 | 5 | 0.4% | 9513.91 | 10267.04 | -753.13 | -3.77 | 1.51% | -2.46% |
14:29:00 | 5.01 | 0.6% | 9513.56 | 10256.29 | -742.73 | -3.72 | 1.51% | -2.44% |
14:28:00 | 5 | 0.4% | 9501.94 | 10233.69 | -731.76 | -3.68 | 1.51% | -2.44% |
14:27:00 | 5 | 0.4% | 9460.7 | 10174.99 | -714.29 | -3.61 | 1.52% | -2.46% |
14:26:00 | 5 | 0.4% | 9460.7 | 10126.44 | -665.74 | -3.37 | 1.52% | -2.44% |
14:25:00 | 5 | 0.4% | 9459.05 | 10122.84 | -663.79 | -3.36 | 1.52% | -2.43% |
14:24:00 | 5.01 | 0.6% | 9457.75 | 10100.89 | -643.14 | -3.26 | 1.53% | -2.43% |
14:23:00 | 5 | 0.4% | 9437.56 | 10080.74 | -643.18 | -3.27 | 1.53% | -2.41% |
14:22:00 | 5 | 0.4% | 9421.43 | 10076.44 | -655.02 | -3.33 | 1.53% | -2.4% |
14:21:00 | 5.01 | 0.6% | 9419.87 | 10043.4 | -623.53 | -3.18 | 1.53% | -2.35% |
14:20:00 | 5.01 | 0.6% | 9419.82 | 10039.14 | -619.32 | -3.15 | 1.53% | -2.33% |
14:19:00 | 5.01 | 0.6% | 9419.82 | 10024.36 | -604.54 | -3.08 | 1.54% | -2.32% |
14:18:00 | 5 | 0.4% | 9326.39 | 10005.88 | -679.5 | -3.48 | 1.54% | -2.29% |
14:17:00 | 5 | 0.4% | 9320.93 | 9944.13 | -623.21 | -3.21 | 1.55% | -2.29% |
14:16:00 | 5 | 0.4% | 9309.7 | 9942.13 | -632.43 | -3.26 | 1.55% | -2.28% |
14:15:00 | 5.01 | 0.6% | 9307.85 | 9939.03 | -631.18 | -3.25 | 1.55% | -2.28% |
14:14:00 | 5.01 | 0.6% | 9305.24 | 9934.23 | -628.99 | -3.24 | 1.55% | -2.27% |
14:13:00 | 5.01 | 0.6% | 9292.37 | 9928.48 | -636.11 | -3.28 | 1.55% | -2.25% |
14:12:00 | 5.01 | 0.6% | 9289.66 | 9914.55 | -624.89 | -3.22 | 1.55% | -2.24% |
14:11:00 | 5 | 0.4% | 9258.55 | 9892.66 | -634.11 | -3.28 | 1.56% | -2.23% |
14:10:00 | 5.01 | 0.6% | 9234.75 | 9869.51 | -634.76 | -3.29 | 1.56% | -2.22% |
14:09:00 | 5.01 | 0.6% | 9233.85 | 9866.11 | -632.26 | -3.28 | 1.56% | -2.21% |
14:08:00 | 5.01 | 0.6% | 9226.74 | 9860.41 | -633.67 | -3.29 | 1.56% | -2.21% |
14:07:00 | 5 | 0.4% | 9186.81 | 9859.71 | -672.9 | -3.5 | 1.57% | -2.25% |
14:06:00 | 4.99 | 0.2% | 9147.95 | 9754.57 | -606.63 | -3.18 | 1.58% | -2.3% |
14:05:00 | 5 | 0.4% | 9137.45 | 9264.35 | -126.91 | -0.68 | 3.77% | -2.35% |
14:04:00 | 5.01 | 0.6% | 9129.28 | 9145.75 | -16.47 | -0.09 | 3.79% | -2.33% |
14:03:00 | 5.01 | 0.6% | 9126.42 | 9129.37 | -2.95 | -0.02 | 3.8% | -2.3% |
14:02:00 | 5 | 0.4% | 9073.52 | 9110.77 | -37.25 | -0.2 | 3.81% | -2.35% |
14:01:00 | 5.01 | 0.6% | 9072.77 | 9100.27 | -27.5 | -0.15 | 3.81% | -2.33% |
14:00:00 | 5.02 | 0.8% | 9064 | 9010.85 | 53.14 | 0.29 | 3.84% | -2.31% |
13:59:00 | 5.02 | 0.8% | 9010.39 | 8997.83 | 12.56 | 0.07 | 3.85% | -2.31% |
13:58:00 | 5.01 | 0.6% | 9001.5 | 8990.81 | 10.69 | 0.06 | 3.85% | -2.29% |
13:57:00 | 5.01 | 0.6% | 8987.29 | 8982.55 | 4.75 | 0.03 | 3.86% | -2.27% |
13:56:00 | 5.01 | 0.6% | 8987.29 | 8963.41 | 23.88 | 0.13 | 3.86% | -2.25% |
13:55:00 | 5.01 | 0.6% | 8985.94 | 8954.44 | 31.5 | 0.17 | 3.86% | -2.21% |
13:54:00 | 5.01 | 0.6% | 8968.45 | 8945.58 | 22.87 | 0.13 | 3.87% | -2.21% |
13:53:00 | 5.01 | 0.6% | 8926.12 | 8870.13 | 55.99 | 0.31 | 3.89% | -2.21% |
13:52:00 | 5.01 | 0.6% | 8917.84 | 8836.91 | 80.92 | 0.45 | 3.9% | -2.16% |
13:51:00 | 5.01 | 0.6% | 8916.83 | 8806.7 | 110.13 | 0.62 | 3.91% | -2.14% |
13:50:00 | 5.01 | 0.6% | 8900.11 | 8796.28 | 103.83 | 0.58 | 3.92% | -2.15% |
13:49:00 | 5.01 | 0.6% | 8900.11 | 8705.8 | 194.31 | 1.09 | 3.94% | -2.13% |
13:48:00 | 5.02 | 0.8% | 8899.56 | 8703.55 | 196.02 | 1.1 | 3.94% | -2.12% |
13:47:00 | 5.01 | 0.6% | 8892.48 | 8700.09 | 192.39 | 1.08 | 3.94% | -2.14% |
13:46:00 | 5.01 | 0.6% | 8874.66 | 8683.51 | 191.16 | 1.08 | 3.95% | -2.12% |
13:45:00 | 5.02 | 0.8% | 8873.06 | 8676.29 | 196.76 | 1.11 | 3.95% | -2.12% |
13:44:00 | 5.01 | 0.6% | 8869.79 | 8672.18 | 197.61 | 1.12 | 3.95% | -2.12% |
13:43:00 | 5 | 0.4% | 8845.85 | 8551.84 | 294 | 1.67 | 4.58% | -2.1% |
13:42:00 | 5.01 | 0.6% | 8840.08 | 8541.84 | 298.24 | 1.7 | 4.58% | -2.08% |
13:41:00 | 5.01 | 0.6% | 8811.33 | 8347.13 | 464.2 | 2.68 | 5.49% | -2.11% |
13:40:00 | 5.02 | 0.8% | 8760.42 | 8314.56 | 445.86 | 2.58 | 5.52% | -2.07% |
13:39:00 | 5.02 | 0.8% | 8755.4 | 8286.91 | 468.5 | 2.72 | 5.53% | -2.03% |
13:38:00 | 5.02 | 0.8% | 8739.54 | 8282.65 | 456.89 | 2.66 | 5.53% | -2.01% |
13:37:00 | 5.02 | 0.8% | 8730.46 | 8262.5 | 467.96 | 2.73 | 5.54% | -2.01% |
13:36:00 | 5.02 | 0.8% | 8730.46 | 8233.03 | 497.43 | 2.9 | 5.55% | -1.92% |
13:35:00 | 5.01 | 0.6% | 8696.22 | 8224.45 | 471.76 | 2.76 | 5.57% | -1.9% |
13:34:00 | 5.02 | 0.8% | 8661.62 | 8212.21 | 449.41 | 2.64 | 5.58% | -1.85% |
13:33:00 | 5.03 | 1% | 8647.9 | 8172 | 475.9 | 2.8 | 5.6% | -1.84% |
13:32:00 | 5.03 | 1% | 8642.47 | 8169.34 | 473.13 | 2.79 | 5.6% | -1.86% |
13:31:00 | 5.02 | 0.8% | 8641.92 | 8143.24 | 498.68 | 2.94 | 5.61% | -1.83% |
13:30:00 | 5.02 | 0.8% | 8589.01 | 8076.22 | 512.78 | 3.05 | 5.65% | -1.82% |
13:29:00 | 5.02 | 0.8% | 8567.31 | 8019.15 | 548.16 | 3.27 | 5.68% | -1.8% |
13:28:00 | 5.02 | 0.8% | 8447.73 | 7995.27 | 452.46 | 2.72 | 5.73% | -1.82% |
13:27:00 | 5.02 | 0.8% | 8445.98 | 7898.63 | 547.35 | 3.31 | 5.76% | -1.79% |
13:26:00 | 5.02 | 0.8% | 8442.71 | 7765.95 | 676.76 | 4.13 | 5.81% | -1.82% |
13:25:00 | 5.03 | 1% | 8441.05 | 7668.24 | 772.81 | 4.75 | 5.84% | -1.77% |
13:24:00 | 5.04 | 1.2% | 8440.79 | 7488.06 | 952.73 | 5.92 | 5.91% | -1.7% |
13:23:00 | 5.04 | 1.2% | 8440.54 | 7390.64 | 1049.9 | 6.56 | 5.95% | -1.68% |
13:22:00 | 5.05 | 1.41% | 8440.54 | 7374.51 | 1066.03 | 6.67 | 5.95% | -1.62% |
13:21:00 | 5.04 | 1.2% | 8439.94 | 7362.11 | 1077.82 | 6.75 | 5.96% | -1.59% |
13:20:00 | 5.04 | 1.2% | 8424.23 | 7336.41 | 1087.82 | 6.83 | 5.97% | -1.52% |
13:19:00 | 5.04 | 1.2% | 8423.22 | 7322.15 | 1101.07 | 6.92 | 5.98% | -1.5% |
13:18:00 | 5.05 | 1.41% | 8420.69 | 7305.46 | 1115.23 | 7.01 | 5.98% | -1.48% |
13:17:00 | 5.04 | 1.2% | 8367.01 | 7297.79 | 1069.23 | 6.75 | 6.01% | -1.51% |
13:16:00 | 5.04 | 1.2% | 8365.4 | 7290.28 | 1075.12 | 6.79 | 6.01% | -1.51% |
13:15:00 | 5.04 | 1.2% | 8364.24 | 7285.64 | 1078.6 | 6.82 | 6.01% | -1.48% |
13:14:00 | 5.04 | 1.2% | 8364.19 | 7251.07 | 1113.12 | 7.05 | 6.03% | -1.36% |
13:13:00 | 5.05 | 1.41% | 8357.52 | 7205.63 | 1151.89 | 7.32 | 6.05% | -1.35% |
13:12:00 | 5.05 | 1.41% | 8357.52 | 7140.18 | 1217.34 | 7.77 | 6.07% | -1.31% |
13:11:00 | 5.05 | 1.41% | 8357.52 | 6988.32 | 1369.19 | 8.82 | 6.8% | -1.27% |
13:10:00 | 5.06 | 1.61% | 8349.73 | 6866.99 | 1482.74 | 9.63 | 6.85% | -1.22% |
13:09:00 | 5.06 | 1.61% | 8298.77 | 6836.58 | 1462.19 | 9.55 | 6.89% | -1.14% |
13:08:00 | 5.06 | 1.61% | 8295.07 | 6824.18 | 1470.89 | 9.62 | 6.9% | -1.09% |
13:07:00 | 5.07 | 1.81% | 8290 | 6765.84 | 1524.16 | 10.01 | 6.93% | -1.07% |
13:06:00 | 5.06 | 1.61% | 8256.54 | 6749.45 | 1507.09 | 9.93 | 6.95% | -1.08% |
13:05:00 | 5.06 | 1.61% | 8239.2 | 6733.26 | 1505.95 | 9.94 | 6.96% | -1.02% |
13:04:00 | 5.06 | 1.61% | 8239.2 | 6587.12 | 1652.08 | 11.01 | 7.84% | -1% |
13:03:00 | 5.06 | 1.61% | 8236.46 | 6576.24 | 1660.22 | 11.08 | 7.84% | -0.98% |
13:02:00 | 5.06 | 1.61% | 8236.46 | 6560.46 | 1676.01 | 11.2 | 7.85% | -0.97% |
13:01:00 | 5.07 | 1.81% | 8235.96 | 6548.36 | 1687.59 | 11.28 | 7.86% | -0.95% |
11:30:00 | 5.07 | 1.81% | 8130.29 | 6516.93 | 1613.36 | 10.89 | 7.93% | -1.01% |
11:29:00 | 5.06 | 1.61% | 8124.61 | 6506.71 | 1617.9 | 10.93 | 7.94% | -1.01% |
11:28:00 | 5.07 | 1.81% | 8123.09 | 6498.81 | 1624.27 | 10.98 | 7.95% | -1.02% |
11:27:00 | 5.07 | 1.81% | 8121.06 | 6413.13 | 1707.93 | 11.61 | 7.99% | -1.01% |
11:26:00 | 5.07 | 1.81% | 8121.06 | 6409.94 | 1711.12 | 11.64 | 8% | -0.98% |
11:25:00 | 5.08 | 2.01% | 8096.17 | 6401.32 | 1694.85 | 11.55 | 8.01% | -0.97% |
11:24:00 | 5.07 | 1.81% | 8090.02 | 6360.76 | 1729.26 | 11.83 | 8.04% | -1.02% |
11:23:00 | 5.07 | 1.81% | 8083.82 | 6353.81 | 1730.01 | 11.84 | 8.05% | -0.97% |
11:22:00 | 5.07 | 1.81% | 8083.82 | 6330.74 | 1753.08 | 12.02 | 8.06% | -0.93% |
11:21:00 | 5.07 | 1.81% | 8083.82 | 6324.15 | 1759.67 | 12.07 | 8.06% | -0.92% |
11:20:00 | 5.08 | 2.01% | 8083.82 | 6317.87 | 1765.96 | 12.12 | 8.07% | -0.88% |
11:19:00 | 5.08 | 2.01% | 8083.16 | 6317.51 | 1765.65 | 12.12 | 8.07% | -0.88% |
11:18:00 | 5.08 | 2.01% | 8072.7 | 6303.16 | 1769.53 | 12.16 | 8.08% | -0.86% |
11:17:00 | 5.08 | 2.01% | 8069.24 | 6296.88 | 1772.37 | 12.19 | 8.09% | -0.84% |
11:16:00 | 5.07 | 1.81% | 8068.94 | 6294.7 | 1774.24 | 12.21 | 8.09% | -0.83% |
11:15:00 | 5.07 | 1.81% | 8068.38 | 6268.43 | 1799.95 | 12.41 | 8.1% | -0.83% |
11:14:00 | 5.07 | 1.81% | 7951.97 | 6267.17 | 1684.81 | 11.71 | 8.17% | -0.83% |
11:13:00 | 5.06 | 1.61% | 7923.18 | 6266.76 | 1656.42 | 11.53 | 8.18% | -0.86% |
11:12:00 | 5.06 | 1.61% | 7920.96 | 6265.3 | 1655.66 | 11.53 | 8.19% | -0.86% |
11:11:00 | 5.06 | 1.61% | 7917.57 | 6211.96 | 1705.6 | 11.93 | 8.22% | -0.87% |
11:10:00 | 5.06 | 1.61% | 7911.13 | 6206.55 | 1704.58 | 11.93 | 8.23% | -0.88% |
11:09:00 | 5.06 | 1.61% | 7896.53 | 6192.08 | 1704.45 | 11.95 | 8.24% | -0.88% |
11:08:00 | 5.06 | 1.61% | 7893.43 | 6150.69 | 1742.74 | 12.26 | 8.27% | -0.87% |
11:07:00 | 5.07 | 1.81% | 7877.06 | 6140.67 | 1736.39 | 12.24 | 8.28% | -0.83% |
11:06:00 | 5.07 | 1.81% | 7874.37 | 6096.6 | 1777.77 | 12.57 | 8.31% | -0.83% |
11:05:00 | 5.07 | 1.81% | 7854.09 | 6095.79 | 1758.3 | 12.45 | 8.32% | -0.86% |
11:04:00 | 5.06 | 1.61% | 7832.39 | 6084.3 | 1748.09 | 12.41 | 8.34% | -0.85% |
11:03:00 | 5.07 | 1.81% | 7812.44 | 6031.63 | 1780.81 | 12.7 | 8.39% | -0.91% |
11:02:00 | 5.08 | 2.01% | 7750.92 | 6031.03 | 1719.9 | 12.32 | 8.42% | -0.92% |
11:01:00 | 5.08 | 2.01% | 7748.99 | 6020.18 | 1728.82 | 12.4 | 8.43% | -0.85% |
11:00:00 | 5.07 | 1.81% | 7743.05 | 5973.99 | 1769.06 | 12.74 | 8.46% | -0.88% |
10:59:00 | 5.07 | 1.81% | 7741.07 | 5973.38 | 1767.69 | 12.73 | 8.47% | -0.89% |
10:58:00 | 5.06 | 1.61% | 7684.08 | 5965.32 | 1718.76 | 12.43 | 8.51% | -0.98% |
10:57:00 | 5.06 | 1.61% | 7684.08 | 5956.16 | 1727.92 | 12.51 | 8.51% | -0.92% |
10:56:00 | 5.06 | 1.61% | 7679.01 | 5945.13 | 1733.88 | 12.57 | 8.52% | -0.84% |
10:55:00 | 5.06 | 1.61% | 7677.69 | 5941.74 | 1735.95 | 12.59 | 8.52% | -0.82% |
10:54:00 | 5.05 | 1.41% | 7667.52 | 5935.53 | 1731.99 | 12.57 | 8.53% | -0.8% |
10:53:00 | 5.05 | 1.41% | 7665.4 | 5934.47 | 1730.93 | 12.57 | 8.54% | -0.81% |
10:52:00 | 5.06 | 1.61% | 7641.4 | 5916 | 1725.4 | 12.57 | 8.56% | -0.8% |
10:51:00 | 5.06 | 1.61% | 7633.05 | 5907.37 | 1725.69 | 12.59 | 8.57% | -0.75% |
10:50:00 | 5.05 | 1.41% | 7627.13 | 5907.01 | 1720.12 | 12.55 | 8.58% | -0.79% |
10:49:00 | 5.05 | 1.41% | 7616.86 | 5881.86 | 1735 | 12.69 | 8.6% | -0.8% |
10:48:00 | 5.06 | 1.61% | 7612.91 | 5842.47 | 1770.44 | 12.99 | 8.63% | -0.77% |
10:47:00 | 5.05 | 1.41% | 7558.12 | 5818.41 | 1739.71 | 12.84 | 8.68% | -0.76% |
10:46:00 | 5.04 | 1.2% | 7521.56 | 5811.45 | 1710.11 | 12.66 | 8.71% | -0.76% |
10:45:00 | 5.05 | 1.41% | 7488.8 | 5804.5 | 1684.3 | 12.51 | 8.73% | -0.78% |
10:44:00 | 5.03 | 1% | 7472.57 | 5781.26 | 1691.31 | 12.6 | 8.76% | -0.8% |
10:43:00 | 5.04 | 1.2% | 7447.12 | 5742.41 | 1704.72 | 12.76 | 8.8% | -0.82% |
10:42:00 | 5.03 | 1% | 7385.43 | 5584.46 | 1800.97 | 13.7 | 10% | -0.86% |
10:41:00 | 5.02 | 0.8% | 7327.34 | 5574.26 | 1753.08 | 13.41 | 10.05% | -0.9% |
10:40:00 | 5.03 | 1% | 7094.7 | 5443.44 | 1651.26 | 12.99 | 9.43% | -0.87% |
10:39:00 | 5.04 | 1.2% | 7077.21 | 5286.21 | 1791.01 | 14.29 | 9.56% | -0.82% |
10:38:00 | 5.03 | 1% | 7042.01 | 5186.76 | 1855.25 | 14.96 | 9.66% | -0.76% |
10:37:00 | 5.05 | 1.41% | 6969.4 | 4922.09 | 2047.3 | 16.97 | 10.89% | -0.76% |
10:36:00 | 5.06 | 1.61% | 6967.12 | 4757.46 | 2209.66 | 18.57 | 11.04% | -0.71% |
10:35:00 | 5.06 | 1.61% | 6952.06 | 4681.21 | 2270.86 | 19.24 | 11.12% | -0.72% |
10:34:00 | 5.08 | 2.01% | 6947.44 | 4561.68 | 2385.76 | 20.43 | 11.24% | -0.65% |
10:33:00 | 5.09 | 2.21% | 6944.54 | 4467.75 | 2476.79 | 21.38 | 11.34% | -0.61% |
10:32:00 | 5.09 | 2.21% | 6869.51 | 4434.52 | 2435 | 21.22 | 11.44% | -0.7% |
10:31:00 | 5.09 | 2.21% | 6864.83 | 4373.23 | 2491.6 | 21.84 | 11.51% | -0.68% |
10:30:00 | 5.09 | 2.21% | 6856.26 | 4163.07 | 2693.2 | 24.07 | 11.73% | -0.65% |
10:29:00 | 5.09 | 2.21% | 6839.79 | 4123.88 | 2715.92 | 24.39 | 11.79% | -0.64% |
10:28:00 | 5.1 | 2.41% | 6837.14 | 4092.06 | 2745.08 | 24.73 | 11.83% | -0.49% |
10:27:00 | 5.1 | 2.41% | 6785.22 | 3993.01 | 2792.21 | 25.5 | 11.99% | -0.47% |
10:26:00 | 5.09 | 2.21% | 6772.47 | 3979.06 | 2793.41 | 25.57 | 12.02% | -0.5% |
10:25:00 | 5.09 | 2.21% | 6714.99 | 3966.9 | 2748.09 | 25.32 | 12.1% | -0.45% |
10:24:00 | 5.09 | 2.21% | 6693.68 | 3965.93 | 2727.74 | 25.18 | 12.12% | -0.51% |
10:23:00 | 5.1 | 2.41% | 6677.15 | 3946.79 | 2730.36 | 25.29 | 12.16% | -0.43% |
10:22:00 | 5.09 | 2.21% | 6599.48 | 3891.26 | 2708.22 | 25.4 | 12.32% | -0.52% |
10:21:00 | 5.09 | 2.21% | 6481.26 | 3855.73 | 2625.53 | 24.99 | 11.42% | -0.53% |
10:20:00 | 5.1 | 2.41% | 6442.6 | 3824.48 | 2618.12 | 25.08 | 11.5% | -0.49% |
10:19:00 | 5.09 | 2.21% | 6435.87 | 3823.46 | 2612.41 | 25.05 | 11.51% | -0.5% |
10:18:00 | 5.09 | 2.21% | 6431.74 | 3738.87 | 2692.87 | 26.04 | 11.61% | -0.41% |
10:17:00 | 5.09 | 2.21% | 6431.74 | 3726.45 | 2705.29 | 26.19 | 11.62% | -0.34% |
10:16:00 | 5.1 | 2.41% | 6388.07 | 3642.92 | 2745.15 | 26.91 | 11.77% | -0.35% |
10:15:00 | 5.1 | 2.41% | 6300.49 | 3531.74 | 2768.75 | 27.68 | 12% | -0.28% |
10:14:00 | 5.11 | 2.61% | 6290.52 | 3485.98 | 2804.54 | 28.19 | 12.07% | -0.35% |
10:13:00 | 5.12 | 2.81% | 6193.86 | 3342.59 | 2851.27 | 29.38 | 13.6% | -0.37% |
10:12:00 | 5.12 | 2.81% | 6115.68 | 3336.66 | 2779.02 | 28.89 | 13.72% | -0.55% |
10:11:00 | 5.11 | 2.61% | 5874.02 | 3287.76 | 2586.25 | 27.72 | 12.5% | -0.5% |
10:10:00 | 5.11 | 2.61% | 5855.33 | 3232.98 | 2622.35 | 28.33 | 12.6% | -0.29% |
10:09:00 | 5.11 | 2.61% | 5842.99 | 3170.95 | 2672.04 | 29.1 | 12.71% | -0.25% |
10:08:00 | 5.1 | 2.41% | 5487.64 | 2893.82 | 2593.82 | 30.34 | 16.07% | -0.18% |
资金流向指标说明
字段
|
单位
|
备注
|
流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
净流入
|
万元
|
流入额-流出额
|
净流入率
|
%
|
净流入/成交额*100%
|
主力
|
|
单笔成交额>=100万元
|
散户
|
|
单笔成交额<=5万元
|
主力(散户)占比
|
%
|
主力(散户)净额/成交金额*100%
|
散单
|
|
单笔成交小于5万元
|
小单
|
|
单笔成交5万元-20万元
|
大单
|
|
单笔成交20万-100万元
|
特大单
|
|
单笔成交100万元以上
|
占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|